UniFirst CorpNYSE:UNF
No Matches were found for
- LAST PRICE173.9000
- TODAY'S CHANGE (%)19.4300 (12.5785%)
- Bid / Lots173.4900/ 4
- Ask / Lots173.9600/ 1
- Open / Previous Close165.3600 / 154.4700
- Day Range
- 52 Week Range
- Volume139,409
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNF |
|---|---|---|
| 09:32 ET | 2882 | 165.36 |
| 09:34 ET | 2277 | 169 |
| 09:36 ET | 1454 | 170.32 |
| 09:38 ET | 100 | 170.7025 |
| 09:41 ET | 4278 | 173.14 |
| 09:43 ET | 310 | 173 |
| 09:45 ET | 100 | 173.95 |
| 09:48 ET | 300 | 173.32 |
| 09:50 ET | 2842 | 173.305 |
| 09:52 ET | 1051 | 174.465 |
| 09:54 ET | 1634 | 175.69 |
| 09:57 ET | 100 | 175.51 |
| 10:01 ET | 200 | 175.148 |
| 10:03 ET | 1320 | 176.02 |
| 10:06 ET | 1400 | 175.89 |
| 10:08 ET | 1303 | 176.1 |
| 10:10 ET | 100 | 175.95 |
| 10:12 ET | 1109 | 175.43 |
| 10:14 ET | 200 | 176.38 |
| 10:15 ET | 800 | 175.43 |
| 10:17 ET | 100 | 175.43 |
| 10:19 ET | 100 | 174.075 |
| 10:21 ET | 200 | 174.282 |
| 10:24 ET | 300 | 173.78 |
| 10:28 ET | 400 | 174.69 |
| 10:32 ET | 1300 | 173.685 |
| 10:33 ET | 600 | 173.54 |
| 10:35 ET | 163 | 171.1301 |
| 10:37 ET | 100 | 172.78 |
| 10:39 ET | 400 | 173.83 |
| 10:44 ET | 100 | 173.77 |
| 10:48 ET | 200 | 173.15 |
| 10:50 ET | 100 | 173.31 |
| 10:51 ET | 1456 | 173.16 |
| 10:53 ET | 100 | 173.21 |
| 10:55 ET | 100 | 173.53 |
| 10:57 ET | 800 | 174.355 |
| 11:00 ET | 1100 | 174.3584 |
| 11:02 ET | 200 | 174.43 |
| 11:04 ET | 200 | 175.16 |
| 11:06 ET | 1230 | 174.91 |
| 11:08 ET | 300 | 175.14 |
| 11:09 ET | 100 | 175.16 |
| 11:13 ET | 200 | 175.135 |
| 11:18 ET | 100 | 175.67 |
| 11:20 ET | 100 | 175.545 |
| 11:22 ET | 800 | 175.36 |
| 11:24 ET | 220 | 175.49 |
| 11:26 ET | 501 | 175.634 |
| 11:27 ET | 453 | 175.525 |
| 11:33 ET | 100 | 175.695 |
| 11:36 ET | 1636 | 174.68 |
| 11:38 ET | 100 | 174.77 |
| 11:40 ET | 802 | 173.71 |
| 11:42 ET | 639 | 173.84 |
| 11:44 ET | 100 | 174.045 |
| 11:47 ET | 200 | 174.5 |
| 11:54 ET | 300 | 175.01 |
| 11:56 ET | 2143 | 174.73 |
| 11:58 ET | 200 | 174.475 |
| 12:00 ET | 200 | 173.95 |
| 12:03 ET | 100 | 174.195 |
| 12:05 ET | 200 | 173.86 |
| 12:07 ET | 831 | 174.35 |
| 12:12 ET | 2902 | 174.01 |
| 12:14 ET | 100 | 173.99 |
| 12:16 ET | 500 | 174.155 |
| 12:18 ET | 700 | 174 |
| 12:20 ET | 621 | 173.84 |
| 12:23 ET | 640 | 172.99 |
| 12:25 ET | 400 | 173 |
| 12:27 ET | 500 | 173.49 |
| 12:32 ET | 100 | 173.36 |
| 12:34 ET | 264 | 173.71 |
| 12:36 ET | 400 | 174 |
| 12:38 ET | 200 | 174 |
| 12:39 ET | 100 | 174 |
| 12:41 ET | 100 | 173.73 |
| 12:48 ET | 100 | 173.94 |
| 12:50 ET | 600 | 173.975 |
| 01:06 ET | 600 | 173.68 |
| 01:08 ET | 100 | 173.79 |
| 01:10 ET | 100 | 173.31 |
| 01:12 ET | 195 | 173.5 |
| 01:14 ET | 200 | 173.68 |
| 01:17 ET | 405 | 173.61 |
| 01:21 ET | 200 | 173.36 |
| 01:24 ET | 400 | 173.54 |
| 01:26 ET | 305 | 173.21 |
| 01:28 ET | 100 | 173.3 |
| 01:32 ET | 100 | 173.26 |
| 01:33 ET | 400 | 173.39 |
| 01:37 ET | 200 | 173.43 |
| 01:42 ET | 796 | 173.45 |
| 01:46 ET | 350 | 173.52 |
| 01:48 ET | 100 | 173.555 |
| 01:53 ET | 100 | 173.86 |
| 01:55 ET | 100 | 173.775 |
| 01:57 ET | 1000 | 173.24 |
| 02:00 ET | 700 | 173.14 |
| 02:04 ET | 2050 | 172.94 |
| 02:06 ET | 800 | 171.9 |
| 02:09 ET | 1216 | 171.53 |
| 02:11 ET | 100 | 171.56 |
| 02:13 ET | 350 | 171.68 |
| 02:18 ET | 100 | 171.64 |
| 02:20 ET | 715 | 172 |
| 02:22 ET | 756 | 171.87 |
| 02:26 ET | 300 | 171.61 |
| 02:27 ET | 700 | 171.5 |
| 02:29 ET | 400 | 171.83 |
| 02:33 ET | 200 | 171.88 |
| 02:36 ET | 300 | 172.14 |
| 02:38 ET | 600 | 172.285 |
| 02:40 ET | 1252 | 173.105 |
| 02:42 ET | 900 | 173.465 |
| 02:44 ET | 100 | 173.635 |
| 02:45 ET | 100 | 173.62 |
| 02:49 ET | 317 | 173.78 |
| 02:51 ET | 143 | 173.9 |
Today
DJ UniFirst Up Nearly 13%, on Pace for Largest Percent Increase Since April 2009 -- Data Talk, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ UniFirst Shares Rise 14% on Higher FY24 EPS Forecast, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ UniFirst Lifts Guidance After 3Q Revenue Rise, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesUnifirst Announces Financial Results for the Third Quarter of Fiscal 2024, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones*DJ Unifirst 3Q Rev $603.3M >UNF, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UniFirst Corp | 2.9B | 28.5x | -5.16% |
ICF International Inc | 2.8B | 30.5x | +6.49% |
Dun & Bradstreet Holdings Inc | 4.0B | -106.7x | --- |
HNI Corp | 2.1B | 32.6x | -12.45% |
Geo Group Inc | 1.8B | 19.6x | -9.77% |
John Wiley & Sons Inc | 2.2B | -11.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 18.7M |
Dividend Yield | 0.76% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 0.79 |
EPS | $6.11 |
Book Value | $107.19 |
P/E Ratio | 28.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 6.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
