UniFirst CorpNYSE:UNF
No Matches were found for
- LAST PRICE155.4500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots62.1800/ 2
- Ask / Lots191.5800/ 6
- Open / Previous Close0.0000 / 155.4500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNF |
|---|---|---|
| 09:32 ET | 808 | 157.29 |
| 10:19 ET | 100 | 156 |
| 10:24 ET | 100 | 156.29 |
| 10:26 ET | 500 | 156.29 |
| 10:33 ET | 100 | 156.27 |
| 10:35 ET | 100 | 156.69 |
| 10:39 ET | 600 | 156.685 |
| 10:42 ET | 467 | 156.13 |
| 10:51 ET | 100 | 155.67 |
| 10:55 ET | 100 | 156.04 |
| 11:00 ET | 100 | 156.075 |
| 11:06 ET | 100 | 156.075 |
| 11:09 ET | 177 | 155.905 |
| 11:20 ET | 200 | 156.34 |
| 11:24 ET | 200 | 156.48 |
| 11:27 ET | 100 | 156.4 |
| 11:40 ET | 100 | 156.47 |
| 11:42 ET | 150 | 156.47 |
| 11:58 ET | 488 | 156.49 |
| 12:00 ET | 100 | 156.29 |
| 12:16 ET | 122 | 156.48 |
| 12:25 ET | 100 | 156.35 |
| 12:38 ET | 600 | 156.0501 |
| 12:39 ET | 800 | 155.91 |
| 12:41 ET | 100 | 155.59 |
| 12:56 ET | 205 | 155.68 |
| 01:03 ET | 495 | 156 |
| 01:15 ET | 400 | 156.005 |
| 01:17 ET | 195 | 156.0367 |
| 01:32 ET | 946 | 155.44 |
| 01:39 ET | 500 | 155.5 |
| 01:42 ET | 458 | 155.5 |
| 01:44 ET | 700 | 155.445 |
| 01:46 ET | 500 | 155.6 |
| 01:55 ET | 100 | 155.7 |
| 02:00 ET | 100 | 156.29 |
| 02:02 ET | 500 | 155.26 |
| 02:04 ET | 633 | 155.71 |
| 02:09 ET | 100 | 155.49 |
| 02:18 ET | 700 | 155.71 |
| 02:24 ET | 100 | 155.7 |
| 02:27 ET | 312 | 155.48 |
| 02:31 ET | 455 | 155.75 |
| 02:33 ET | 417 | 155.705 |
| 02:36 ET | 300 | 155.33 |
| 02:38 ET | 100 | 155.24 |
| 02:42 ET | 200 | 155.39 |
| 02:44 ET | 100 | 155.03 |
| 02:45 ET | 300 | 155.015 |
| 02:56 ET | 100 | 155.08 |
| 03:02 ET | 205 | 155.76 |
| 03:05 ET | 400 | 155.66 |
| 03:16 ET | 100 | 155.9 |
| 03:18 ET | 200 | 155.95 |
| 03:20 ET | 200 | 156 |
| 03:21 ET | 100 | 155.995 |
| 03:25 ET | 400 | 155.13 |
| 03:27 ET | 200 | 154.82 |
| 03:30 ET | 200 | 154.16 |
| 03:36 ET | 100 | 155.055 |
| 03:38 ET | 100 | 155.49 |
| 03:39 ET | 200 | 155.41 |
| 03:41 ET | 424 | 155.2 |
| 03:45 ET | 100 | 155.31 |
| 03:48 ET | 100 | 155.48 |
| 03:50 ET | 400 | 155.74 |
| 03:52 ET | 578 | 155.54 |
| 03:56 ET | 400 | 155.64 |
| 03:57 ET | 445 | 155.67 |
| 03:59 ET | 2095 | 155.45 |
Jun 4, 2024
UniFirst Corporation Plans to Announce Third Quarter Results on June 26, 2024, from 10:04AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:04AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 23, 2024
UniFirst raises nearly $50,000 for New England charities at annual Ronald D. Croatti Memorial Golf Tournament, from 2:03PM ET on Thursday May 23, 2024 by Dow Jones
2:03PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UniFirst Corp | 2.9B | 25.4x | -5.16% |
ICF International Inc | 2.7B | 29.1x | +6.49% |
Dun & Bradstreet Holdings Inc | 4.1B | -110.6x | --- |
HNI Corp | 2.1B | 33.7x | -12.45% |
Geo Group Inc | 1.8B | 18.9x | -9.77% |
John Wiley & Sons Inc | 2.0B | -12.4x | -36.18% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 18.7M |
Dividend Yield | 0.85% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 0.80 |
EPS | $6.11 |
Book Value | $107.19 |
P/E Ratio | 25.4x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 6.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
