Unitedhealth Group IncNYSE:UNH
- LAST PRICE494.6500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots486.3700/ 1
- Ask / Lots497.4000/ 1
- Open / Previous Close0.0000 / 494.6500
- Day Range---
- 52 Week Range
- Volume33
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNH |
|---|---|---|
| 09:32 ET | 141151 | 507.21 |
| 09:34 ET | 41912 | 507.67 |
| 09:36 ET | 24386 | 506.795 |
| 09:38 ET | 18488 | 506.97 |
| 09:39 ET | 19262 | 505.84 |
| 09:41 ET | 37917 | 508.24 |
| 09:43 ET | 22431 | 506.04 |
| 09:45 ET | 15513 | 507.14 |
| 09:48 ET | 29556 | 507.75 |
| 09:50 ET | 15600 | 506.42 |
| 09:52 ET | 19365 | 506.94 |
| 09:54 ET | 21955 | 507.665 |
| 09:56 ET | 60633 | 506.91 |
| 09:57 ET | 32405 | 507.505 |
| 09:59 ET | 57839 | 507.045 |
| 10:01 ET | 36222 | 505.32 |
| 10:03 ET | 12683 | 505.3 |
| 10:06 ET | 12359 | 504.15 |
| 10:08 ET | 16247 | 503.84 |
| 10:10 ET | 26826 | 504.015 |
| 10:12 ET | 29617 | 504.75 |
| 10:14 ET | 37705 | 504.21 |
| 10:15 ET | 12000 | 504.09 |
| 10:17 ET | 9778 | 504.52 |
| 10:19 ET | 18679 | 505.36 |
| 10:21 ET | 17251 | 503.425 |
| 10:24 ET | 37267 | 503.695 |
| 10:26 ET | 11333 | 503.095 |
| 10:28 ET | 17234 | 502.735 |
| 10:30 ET | 16682 | 503.91 |
| 10:32 ET | 13312 | 503.5 |
| 10:33 ET | 10322 | 502.5 |
| 10:35 ET | 9588 | 501.615 |
| 10:37 ET | 8518 | 501.77 |
| 10:39 ET | 9631 | 503.51 |
| 10:42 ET | 16359 | 501.985 |
| 10:44 ET | 6155 | 502.115 |
| 10:46 ET | 5900 | 501.805 |
| 10:48 ET | 6056 | 501.2 |
| 10:50 ET | 4966 | 500.9525 |
| 10:51 ET | 6682 | 501.36 |
| 10:53 ET | 10247 | 502.47 |
| 10:55 ET | 16495 | 502.115 |
| 10:57 ET | 4718 | 501.9599 |
| 11:00 ET | 4919 | 501.35 |
| 11:02 ET | 5570 | 501.52 |
| 11:04 ET | 6267 | 501.54 |
| 11:06 ET | 7112 | 501.86 |
| 11:08 ET | 7279 | 501.83 |
| 11:09 ET | 4932 | 501.87 |
| 11:11 ET | 23853 | 501.73 |
| 11:13 ET | 9145 | 501.81 |
| 11:15 ET | 15812 | 501.69 |
| 11:18 ET | 3196 | 501.83 |
| 11:20 ET | 11750 | 501.28 |
| 11:22 ET | 6170 | 500.83 |
| 11:24 ET | 11407 | 501.01 |
| 11:26 ET | 11480 | 501.91 |
| 11:27 ET | 22111 | 502.22 |
| 11:29 ET | 7584 | 502.35 |
| 11:31 ET | 10400 | 502.065 |
| 11:33 ET | 8780 | 501.77 |
| 11:36 ET | 8316 | 501.4903 |
| 11:38 ET | 3074 | 501.105 |
| 11:40 ET | 7049 | 500.9 |
| 11:42 ET | 6044 | 500.69 |
| 11:44 ET | 8985 | 500.375 |
| 11:45 ET | 8207 | 500.33 |
| 11:47 ET | 12419 | 499.755 |
| 11:49 ET | 4018 | 500.44 |
| 11:51 ET | 9188 | 500.015 |
| 11:54 ET | 5065 | 499.81 |
| 11:56 ET | 3973 | 499.48 |
| 11:58 ET | 22986 | 499.61 |
| 12:00 ET | 11216 | 499.7 |
| 12:02 ET | 17962 | 499.43 |
| 12:03 ET | 11116 | 498.5 |
| 12:05 ET | 11587 | 498.33 |
| 12:07 ET | 6088 | 498.965 |
| 12:09 ET | 6583 | 498.74 |
| 12:12 ET | 6706 | 499.1564 |
| 12:14 ET | 6917 | 498.8 |
| 12:16 ET | 4273 | 498.995 |
| 12:18 ET | 2769 | 499.01 |
| 12:20 ET | 7232 | 498.985 |
| 12:21 ET | 9978 | 499.4 |
| 12:23 ET | 6771 | 499.55 |
| 12:25 ET | 6748 | 499.45 |
| 12:27 ET | 23454 | 499.1199 |
| 12:30 ET | 6828 | 498.93 |
| 12:32 ET | 4059 | 499.08 |
| 12:34 ET | 7054 | 499.05 |
| 12:36 ET | 4522 | 499.5 |
| 12:38 ET | 7722 | 499.75 |
| 12:39 ET | 5565 | 499.23 |
| 12:41 ET | 2537 | 499.31 |
| 12:43 ET | 2498 | 499.47 |
| 12:45 ET | 6991 | 499.62 |
| 12:48 ET | 12831 | 499.925 |
| 12:50 ET | 4073 | 500.09 |
| 12:52 ET | 19328 | 499.52 |
| 12:54 ET | 7711 | 499.41 |
| 12:56 ET | 2912 | 499.43 |
| 12:57 ET | 4461 | 499.33 |
| 12:59 ET | 8471 | 498.84 |
| 01:01 ET | 5359 | 497.83 |
| 01:03 ET | 7042 | 496.96 |
| 01:06 ET | 7522 | 497.12 |
| 01:08 ET | 2254 | 496.73 |
| 01:10 ET | 7756 | 496.68 |
| 01:12 ET | 16020 | 496.88 |
| 01:14 ET | 12316 | 496.73 |
| 01:15 ET | 3959 | 496.68 |
| 01:17 ET | 11068 | 496.63 |
| 01:19 ET | 6342 | 496.14 |
| 01:21 ET | 14304 | 495.765 |
| 01:24 ET | 5778 | 496 |
| 01:26 ET | 8108 | 495.48 |
| 01:28 ET | 10501 | 495.65 |
| 01:30 ET | 9041 | 495.02 |
| 01:32 ET | 11309 | 495.45 |
| 01:33 ET | 4117 | 494.98 |
| 01:35 ET | 9631 | 494.69 |
| 01:37 ET | 2424 | 494.7083 |
| 01:39 ET | 9302 | 494.9 |
| 01:42 ET | 2726 | 494.62 |
| 01:44 ET | 5837 | 494.5117 |
| 01:46 ET | 3254 | 494.585 |
| 01:48 ET | 9523 | 495.35 |
| 01:50 ET | 9375 | 495.025 |
| 01:51 ET | 2148 | 495.32 |
| 01:53 ET | 7317 | 495.535 |
| 01:55 ET | 4826 | 495.04 |
| 01:57 ET | 3876 | 495.43 |
| 02:00 ET | 3988 | 495.455 |
| 02:02 ET | 3640 | 495.32 |
| 02:04 ET | 4332 | 495.387 |
| 02:06 ET | 14080 | 495.21 |
| 02:08 ET | 4571 | 495.125 |
| 02:09 ET | 4630 | 494.985 |
| 02:11 ET | 5789 | 494.94 |
| 02:13 ET | 4524 | 494.81 |
| 02:15 ET | 11538 | 495.32 |
| 02:18 ET | 5178 | 495.14 |
| 02:20 ET | 7094 | 495.09 |
| 02:22 ET | 9013 | 495.3101 |
| 02:24 ET | 13606 | 495.975 |
| 02:26 ET | 13549 | 496.28 |
| 02:27 ET | 11056 | 496.405 |
| 02:29 ET | 9977 | 496.65 |
| 02:31 ET | 8886 | 496.19 |
| 02:33 ET | 8257 | 496.14 |
| 02:36 ET | 6682 | 495.85 |
| 02:38 ET | 6258 | 495.87 |
| 02:40 ET | 2377 | 495.98 |
| 02:42 ET | 4482 | 495.67 |
| 02:44 ET | 3261 | 495.34 |
| 02:45 ET | 6791 | 495.6 |
| 02:47 ET | 6383 | 494.995 |
| 02:49 ET | 10182 | 495.045 |
| 02:51 ET | 11869 | 495.58 |
| 02:54 ET | 3883 | 495.4255 |
| 02:56 ET | 7577 | 494.945 |
| 02:58 ET | 5899 | 495.28 |
| 03:00 ET | 8743 | 494.99 |
| 03:02 ET | 12697 | 494.88 |
| 03:03 ET | 8173 | 494.76 |
| 03:05 ET | 5844 | 494.66 |
| 03:07 ET | 7070 | 494.34 |
| 03:09 ET | 11294 | 494.085 |
| 03:12 ET | 8570 | 493.9 |
| 03:14 ET | 9647 | 493.68 |
| 03:16 ET | 3662 | 493.65 |
| 03:18 ET | 10700 | 493.7 |
| 03:20 ET | 10982 | 493.98 |
| 03:21 ET | 7956 | 493.65 |
| 03:23 ET | 11011 | 493.672 |
| 03:25 ET | 7852 | 493.5746 |
| 03:27 ET | 17867 | 493.22 |
| 03:30 ET | 10022 | 493.66 |
| 03:32 ET | 10521 | 493.76 |
| 03:34 ET | 18596 | 493.59 |
| 03:36 ET | 22245 | 494.15 |
| 03:38 ET | 11342 | 493.985 |
| 03:39 ET | 19553 | 494.35 |
| 03:41 ET | 13326 | 494.68 |
| 03:43 ET | 13290 | 494.54 |
| 03:45 ET | 17967 | 494.0107 |
| 03:48 ET | 12171 | 493.89 |
| 03:50 ET | 19685 | 493.35 |
| 03:52 ET | 45711 | 494.11 |
| 03:54 ET | 21623 | 494.13 |
| 03:56 ET | 42361 | 494.28 |
| 03:57 ET | 52547 | 494.44 |
| 03:59 ET | 103670 | 494.65 |
Yesterday
UNITEDHEALTH SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against UnitedHealth Group Inc.- UNH, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesROSEN, TOP RANKED GLOBAL COUNSEL, Encourages UnitedHealth Group Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - UNH, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesThe Gross Law Firm Reminds UnitedHealth Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 15, 2024 -- UNH, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesThe Schall Law Firm Calls On UnitedHealth Group Incorporated Investors Who Have Sustained Losses To Initiate Contact As It Declares An Inquiry Prior To The Time Limitation, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesUNH Investors Have Opportunity to Lead UnitedHealth Group Securities Fraud Lawsuit with the Schall Law Firm, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unitedhealth Group Inc | 455.3B | 30.2x | +14.37% |
Elevance Health Inc | 124.2B | 20.2x | +12.35% |
Cigna Group | 92.7B | 26.8x | +10.57% |
Centene Corp | 34.9B | 13.0x | +17.00% |
Humana Inc | 45.0B | 23.2x | +9.96% |
Molina Healthcare Inc | 17.1B | 15.8x | +12.22% |
Company Information
UnitedHealth Group Incorporated is a healthcare company. The Company has two businesses, Optum and UnitedHealthcare. Optum serves the health care marketplace, including patients and consumers, payers, care providers, employers, governments and life sciences companies. UnitedHealthcare offers a full range of health benefits designed to simplify the health care experience and make it more affordable for consumers to access care. UnitedHealthcare Employer & Individual serves consumers and employers, ranging from sole proprietorships to large, multi-site and national employers and public sector employers. UnitedHealthcare Medicare & Retirement delivers health and well-being benefits to seniors and other Medicare eligible consumers. The Company’s segments include Optum Health, Optum Insight, Optum Rx and UnitedHealthcare. UnitedHealthcare segment includes UnitedHealthcare Employer & Individual, UnitedHealthcare Medicare & Retirement and UnitedHealthcare Community & State.
Contact Information
- Headquarters
- 9900 Bren Rd EHOPKINS, MN, United States 55343-9664
- Phone
- 952-936-1300
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Stephen Hemsley
- President, Chief Financial Officer
- John Rex
- Chief Executive Officer, Director
- Andrew Witty
- Chief Executive Officer of UnitedHealthcare
- Brian Thompson
- Chief People Officer, Executive Vice President
- Erin Mcsweeney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $455.3B |
|---|---|
Revenue (TTM) | $379.5B |
Shares Outstanding | 920.4M |
Dividend Yield | 1.70% |
Annual Dividend Rate | 8.4000 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 06-25-24 |
Beta | 0.61 |
EPS | $16.39 |
Book Value | $96.06 |
P/E Ratio | 30.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 22.6x |
Operating Margin | 6.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
