Unitedhealth Group IncNYSE:UNH
- LAST PRICE584.6800
- TODAY'S CHANGE (%)2.8300 (0.4864%)
- Bid / Lots584.0000/ 1
- Ask / Lots584.3500/ 1
- Open / Previous Close583.5000 / 581.8500
- Day Range
- 52 Week Range
- Volume2,869,385
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNH |
|---|---|---|
| 09:32 ET | 37909 | 582.325 |
| 09:34 ET | 11090 | 581.2 |
| 09:36 ET | 5255 | 580.84 |
| 09:38 ET | 9291 | 580.3675 |
| 09:39 ET | 7505 | 579.915 |
| 09:41 ET | 18456 | 580.14 |
| 09:43 ET | 3493 | 582.655 |
| 09:45 ET | 5865 | 581.69 |
| 09:48 ET | 11637 | 581.52 |
| 09:50 ET | 4039 | 581.59 |
| 09:52 ET | 2719 | 581.0535 |
| 09:54 ET | 1018 | 580.83 |
| 09:56 ET | 18245 | 582.02 |
| 09:57 ET | 4011 | 580.47 |
| 09:59 ET | 4118 | 581.95 |
| 10:01 ET | 4575 | 581.86 |
| 10:03 ET | 2034 | 582.64 |
| 10:06 ET | 10415 | 583.07 |
| 10:08 ET | 9311 | 584.365 |
| 10:10 ET | 9970 | 585.3699 |
| 10:12 ET | 3857 | 584.61 |
| 10:14 ET | 4810 | 583.94 |
| 10:15 ET | 3120 | 584.93 |
| 10:17 ET | 2401 | 585.08 |
| 10:19 ET | 3660 | 584.9318 |
| 10:21 ET | 3881 | 584.39 |
| 10:24 ET | 2442 | 583.83 |
| 10:26 ET | 24619 | 584.04 |
| 10:28 ET | 1833 | 584.67 |
| 10:30 ET | 4712 | 584.52 |
| 10:32 ET | 3080 | 583.8749 |
| 10:33 ET | 1719 | 585.43 |
| 10:35 ET | 4719 | 584.96 |
| 10:37 ET | 3562 | 585.46 |
| 10:39 ET | 3153 | 585.7 |
| 10:42 ET | 1579 | 585.09 |
| 10:44 ET | 2993 | 585.84 |
| 10:46 ET | 3290 | 585.91 |
| 10:48 ET | 5997 | 585.95 |
| 10:50 ET | 3149 | 586.03 |
| 10:51 ET | 1673 | 585.76 |
| 10:53 ET | 1934 | 586.0032 |
| 10:55 ET | 2582 | 585.73 |
| 10:57 ET | 5327 | 585.47 |
| 11:00 ET | 1319 | 585.315 |
| 11:02 ET | 1833 | 585.17 |
| 11:04 ET | 715 | 584.92 |
| 11:06 ET | 1292 | 584.6 |
| 11:08 ET | 1299 | 584.02 |
| 11:09 ET | 6340 | 584.245 |
| 11:11 ET | 2047 | 584.32 |
| 11:13 ET | 1578 | 584.52 |
| 11:15 ET | 2219 | 584.39 |
| 11:18 ET | 3229 | 584.17 |
| 11:20 ET | 3182 | 584.08 |
| 11:22 ET | 2426 | 584.38 |
| 11:24 ET | 2420 | 583.82 |
| 11:26 ET | 1599 | 584.02 |
| 11:27 ET | 12107 | 583.8262 |
| 11:29 ET | 10214 | 583.65 |
| 11:31 ET | 4724 | 583.09 |
| 11:33 ET | 2059 | 583.29 |
| 11:36 ET | 1105 | 583.2041 |
| 11:38 ET | 500 | 582.76 |
| 11:40 ET | 1019 | 582.95 |
| 11:42 ET | 2294 | 583.07 |
| 11:44 ET | 3039 | 582.72 |
| 11:45 ET | 767 | 582.79 |
| 11:47 ET | 4738 | 583.1976 |
| 11:49 ET | 1209 | 582.775 |
| 11:51 ET | 21693 | 581.96 |
| 11:54 ET | 7913 | 581.89 |
| 11:56 ET | 6440 | 582.13 |
| 11:58 ET | 100 | 581.86 |
| 12:00 ET | 2820 | 581.87 |
| 12:02 ET | 6813 | 581.81 |
| 12:03 ET | 700 | 581.84 |
| 12:05 ET | 2369 | 581.7229 |
| 12:07 ET | 4813 | 582.49 |
| 12:09 ET | 1129 | 582.5 |
| 12:12 ET | 1155 | 582.4364 |
| 12:14 ET | 250 | 582.5369 |
| 12:16 ET | 604 | 582.26 |
| 12:18 ET | 100 | 582 |
| 12:20 ET | 1382 | 582.07 |
| 12:21 ET | 1811 | 582.17 |
| 12:23 ET | 2293 | 582.39 |
| 12:25 ET | 1980 | 582.58 |
| 12:27 ET | 1301 | 582.75 |
| 12:32 ET | 300 | 582.88 |
| 12:34 ET | 1100 | 582.46 |
| 12:36 ET | 1028 | 582.84 |
| 12:38 ET | 946 | 582.96 |
| 12:39 ET | 1254 | 583.01 |
| 12:41 ET | 6848 | 582.23 |
| 12:43 ET | 1094 | 582.5875 |
| 12:45 ET | 590 | 582.7 |
| 12:48 ET | 1144 | 582.515 |
| 12:50 ET | 1100 | 582.44 |
| 12:52 ET | 1537 | 582.08 |
| 12:54 ET | 400 | 582.05 |
| 12:56 ET | 576 | 582.2405 |
| 12:57 ET | 830 | 582.05 |
| 12:59 ET | 1750 | 582.07 |
| 01:01 ET | 1860 | 581.87 |
| 01:03 ET | 2919 | 582 |
| 01:06 ET | 1064 | 581.6201 |
| 01:08 ET | 400 | 581.93 |
| 01:10 ET | 1939 | 582.4 |
| 01:12 ET | 581 | 582.06 |
| 01:14 ET | 1627 | 582.33 |
| 01:15 ET | 2328 | 582.21 |
| 01:17 ET | 789 | 582.245 |
| 01:19 ET | 700 | 582.49 |
| 01:21 ET | 1105 | 582.41 |
| 01:24 ET | 7110 | 582.61 |
| 01:26 ET | 1302 | 582.56 |
| 01:28 ET | 1329 | 582.64 |
| 01:30 ET | 410 | 582.54 |
| 01:32 ET | 913 | 582.485 |
| 01:33 ET | 1315 | 582.62 |
| 01:35 ET | 5736 | 582.36 |
| 01:37 ET | 2493 | 582.54 |
| 01:39 ET | 1347 | 582.625 |
| 01:42 ET | 1200 | 582.695 |
| 01:44 ET | 3094 | 582.675 |
| 01:46 ET | 778 | 582.61 |
| 01:48 ET | 9215 | 581.99 |
| 01:50 ET | 625 | 582.08 |
| 01:51 ET | 2200 | 581.8905 |
| 01:53 ET | 1794 | 581.76 |
| 01:55 ET | 3101 | 581.22 |
| 01:57 ET | 5786 | 581.665 |
| 02:00 ET | 1144 | 581.6935 |
| 02:02 ET | 600 | 581.615 |
| 02:04 ET | 3738 | 581.825 |
| 02:06 ET | 1640 | 582.16 |
| 02:08 ET | 1011 | 582.15 |
| 02:09 ET | 8516 | 582.39 |
| 02:11 ET | 2720 | 582.36 |
| 02:13 ET | 916 | 582.31 |
| 02:15 ET | 5059 | 582.22 |
| 02:18 ET | 2155 | 581.5585 |
| 02:20 ET | 2793 | 581.72 |
| 02:22 ET | 3079 | 581.37 |
| 02:24 ET | 6565 | 581.015 |
| 02:26 ET | 3212 | 580.81 |
| 02:27 ET | 3461 | 580.73 |
| 02:29 ET | 2981 | 581.38 |
| 02:31 ET | 1234 | 581.54 |
| 02:33 ET | 2300 | 581.6 |
| 02:36 ET | 3670 | 582.18 |
| 02:38 ET | 6158 | 582.67 |
| 02:40 ET | 11230 | 582.9 |
| 02:42 ET | 5176 | 582.53 |
| 02:44 ET | 1167 | 582.215 |
| 02:45 ET | 1478 | 582.325 |
| 02:47 ET | 1140 | 582.52 |
| 02:49 ET | 2062 | 582.26 |
| 02:51 ET | 12974 | 581.935 |
| 02:54 ET | 7137 | 582.0156 |
| 02:56 ET | 2482 | 582.715 |
| 02:58 ET | 616 | 582.55 |
| 03:00 ET | 2463 | 582.51 |
| 03:02 ET | 2272 | 581.98 |
| 03:03 ET | 2558 | 582.0375 |
| 03:05 ET | 1927 | 582.42 |
| 03:07 ET | 1925 | 582.3102 |
| 03:09 ET | 9054 | 582.79 |
| 03:12 ET | 625 | 582.485 |
| 03:14 ET | 14523 | 583.7204 |
| 03:16 ET | 14438 | 584.02 |
| 03:18 ET | 3890 | 583.73 |
| 03:20 ET | 2845 | 584.09 |
| 03:21 ET | 1694 | 584.18 |
| 03:23 ET | 2522 | 584.28 |
| 03:25 ET | 9936 | 584.125 |
| 03:27 ET | 4283 | 583.89 |
| 03:30 ET | 5472 | 584.09 |
| 03:32 ET | 3934 | 584.67 |
| 03:34 ET | 3994 | 585.08 |
| 03:36 ET | 3655 | 584.985 |
| 03:38 ET | 6239 | 585.38 |
| 03:39 ET | 4828 | 585.34 |
| 03:41 ET | 4343 | 585.39 |
| 03:43 ET | 11936 | 585.58 |
| 03:45 ET | 11857 | 585.705 |
| 03:48 ET | 8011 | 585.71 |
| 03:50 ET | 7230 | 585.85 |
| 03:52 ET | 13972 | 585.525 |
| 03:54 ET | 12396 | 585.55 |
| 03:56 ET | 17969 | 585.16 |
| 03:57 ET | 23254 | 585.05 |
| 03:59 ET | 992084 | 584.68 |
Sep 25, 2024
Sep 20, 2024
DJ FTC Sues PBMs Over Insulin Prices, Citing a 'Perverse System' -- Barrons.com, from 4:54PM ET on Friday Sep 20, 2024 by Dow Jones
4:54PM ET on Friday Sep 20, 2024 by Dow JonesDJ The Dow at 50,000. How It Could Happen -- and When. -- Barrons.com, from 4:45PM ET on Friday Sep 20, 2024 by Dow Jones
4:45PM ET on Friday Sep 20, 2024 by Dow JonesDJ FTC Sues Pharmacy Benefit Managers, Seeking Changes in Practices That Raise Insulin Prices -- 3rd Update, from 4:06PM ET on Friday Sep 20, 2024 by Dow Jones
4:06PM ET on Friday Sep 20, 2024 by Dow JonesDJ The Dow at 50,000. How It Could Happen -- and When. -- Barrons.com, from 3:15PM ET on Friday Sep 20, 2024 by Dow Jones
3:15PM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unitedhealth Group Inc | 544.0B | 38.7x | +14.37% |
Cigna Group | 102.6B | 27.2x | +10.57% |
Elevance Health Inc | 128.3B | 18.2x | +12.35% |
Centene Corp | 40.3B | 14.3x | +17.00% |
Humana Inc | 38.0B | 22.6x | +9.96% |
Molina Healthcare Inc | 21.1B | 18.9x | +12.22% |
Company Information
UnitedHealth Group Incorporated is a healthcare company. The Company has two businesses, Optum and UnitedHealthcare. Optum serves the health care marketplace, including patients and consumers, payers, care providers, employers, governments and life sciences companies. UnitedHealthcare offers a full range of health benefits designed to simplify the health care experience and make it more affordable for consumers to access care. UnitedHealthcare Employer & Individual serves consumers and employers, ranging from sole proprietorships to large, multi-site and national employers and public sector employers. UnitedHealthcare Medicare & Retirement delivers health and well-being benefits to seniors and other Medicare eligible consumers. The Company’s segments include Optum Health, Optum Insight, Optum Rx and UnitedHealthcare. UnitedHealthcare segment includes UnitedHealthcare Employer & Individual, UnitedHealthcare Medicare & Retirement and UnitedHealthcare Community & State.
Contact Information
- Headquarters
- 9900 BREN ROAD EASTMINNETONKA, MN, United States 55343
- Phone
- 952-936-1300
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Stephen Hemsley
- President, Chief Financial Officer
- John Rex
- Chief Executive Officer, Director
- Andrew Witty
- Chief Executive Officer of UnitedHealthcare
- Brian Thompson
- Chief People Officer, Executive Vice President
- Erin Mcsweeney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $544.0B |
|---|---|
Revenue (TTM) | $385.4B |
Shares Outstanding | 923.4M |
Dividend Yield | 1.44% |
Annual Dividend Rate | 8.4000 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-24-24 |
Beta | 0.59 |
EPS | $15.11 |
Book Value | $96.06 |
P/E Ratio | 38.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 28.8x |
Operating Margin | 6.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
