Unitedhealth Group IncNYSE:UNH
- LAST PRICE484.0400
- TODAY'S CHANGE (%)-0.4800 (-0.0991%)
- Bid / Lots483.9100/ 4
- Ask / Lots484.1900/ 2
- Open / Previous Close484.4400 / 484.5200
- Day Range
- 52 Week Range
- Volume3,095,492
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNH |
|---|---|---|
| 09:32 ET | 1058287 | 485.115 |
| 09:34 ET | 6013 | 483.88 |
| 09:36 ET | 23775 | 484.29 |
| 09:38 ET | 11758 | 486.17 |
| 09:39 ET | 39614 | 485.1 |
| 09:41 ET | 12381 | 484.3919 |
| 09:43 ET | 5845 | 484.755 |
| 09:45 ET | 10440 | 484.7 |
| 09:48 ET | 14022 | 486.12 |
| 09:50 ET | 3324 | 485.92 |
| 09:52 ET | 14696 | 485.535 |
| 09:54 ET | 6664 | 486.5 |
| 09:56 ET | 27652 | 487.645 |
| 09:57 ET | 7265 | 487.575 |
| 09:59 ET | 11531 | 487.76 |
| 10:01 ET | 12091 | 487.48 |
| 10:03 ET | 4526 | 487.66 |
| 10:06 ET | 3194 | 487.7099 |
| 10:08 ET | 12348 | 486.69 |
| 10:10 ET | 4723 | 486.16 |
| 10:12 ET | 4979 | 486.67 |
| 10:14 ET | 4665 | 485.91 |
| 10:15 ET | 3170 | 485.765 |
| 10:17 ET | 10154 | 485.5 |
| 10:19 ET | 4965 | 484.83 |
| 10:21 ET | 3300 | 485.25 |
| 10:24 ET | 2339 | 484.93 |
| 10:26 ET | 2999 | 485.29 |
| 10:28 ET | 12252 | 485.47 |
| 10:30 ET | 2026 | 485.4643 |
| 10:32 ET | 12471 | 486.3 |
| 10:33 ET | 2492 | 485.41 |
| 10:35 ET | 5729 | 485.12 |
| 10:37 ET | 2602 | 484.9533 |
| 10:39 ET | 5765 | 485 |
| 10:42 ET | 4949 | 484.775 |
| 10:44 ET | 3910 | 484.355 |
| 10:46 ET | 1657 | 483.8 |
| 10:48 ET | 3543 | 483.27 |
| 10:50 ET | 3000 | 483.535 |
| 10:51 ET | 1920 | 483.7 |
| 10:53 ET | 6400 | 484 |
| 10:55 ET | 2864 | 483.53 |
| 10:57 ET | 4261 | 482.98 |
| 11:00 ET | 3882 | 483.06 |
| 11:02 ET | 2919 | 483.92 |
| 11:04 ET | 2259 | 483.87 |
| 11:06 ET | 4154 | 483.76 |
| 11:08 ET | 1217 | 483.8 |
| 11:09 ET | 1757 | 483.65 |
| 11:11 ET | 3251 | 483.195 |
| 11:13 ET | 3250 | 482.91 |
| 11:15 ET | 3159 | 483.26 |
| 11:18 ET | 6525 | 482.55 |
| 11:20 ET | 5472 | 481.71 |
| 11:22 ET | 6882 | 481.9091 |
| 11:24 ET | 2565 | 481.77 |
| 11:26 ET | 8578 | 481.44 |
| 11:27 ET | 10074 | 481.395 |
| 11:29 ET | 2398 | 481.23 |
| 11:31 ET | 13051 | 481.0584 |
| 11:33 ET | 14303 | 481.065 |
| 11:36 ET | 6430 | 481.32 |
| 11:38 ET | 7816 | 481.27 |
| 11:40 ET | 5141 | 481.46 |
| 11:42 ET | 4510 | 481.16 |
| 11:44 ET | 13873 | 480.73 |
| 11:45 ET | 3335 | 480.86 |
| 11:47 ET | 3303 | 481.286 |
| 11:49 ET | 6684 | 481.41 |
| 11:51 ET | 7362 | 481.04 |
| 11:54 ET | 4055 | 481.125 |
| 11:56 ET | 14182 | 481.51 |
| 11:58 ET | 3895 | 481.17 |
| 12:00 ET | 3565 | 481.25 |
| 12:02 ET | 4804 | 481.39 |
| 12:03 ET | 4457 | 481.105 |
| 12:05 ET | 5385 | 481.0114 |
| 12:07 ET | 1288 | 480.9925 |
| 12:09 ET | 5180 | 481.065 |
| 12:12 ET | 2795 | 481.05 |
| 12:14 ET | 2061 | 481.135 |
| 12:16 ET | 12375 | 481.18 |
| 12:18 ET | 1325 | 481.25 |
| 12:20 ET | 3737 | 481.42 |
| 12:21 ET | 1636 | 481.25 |
| 12:23 ET | 900 | 481.16 |
| 12:25 ET | 1538 | 481.07 |
| 12:27 ET | 1309 | 481.03 |
| 12:30 ET | 1465 | 480.95 |
| 12:32 ET | 3490 | 481.28 |
| 12:34 ET | 5315 | 481.525 |
| 12:36 ET | 3216 | 481.45 |
| 12:38 ET | 4032 | 481.57 |
| 12:39 ET | 7609 | 481.58 |
| 12:41 ET | 3380 | 481.66 |
| 12:43 ET | 2710 | 481.88 |
| 12:45 ET | 2249 | 482.15 |
| 12:48 ET | 5861 | 481.99 |
| 12:50 ET | 1137 | 481.905 |
| 12:52 ET | 2763 | 482.03 |
| 12:54 ET | 3857 | 482.39 |
| 12:56 ET | 4261 | 482.24 |
| 12:57 ET | 1500 | 482.3185 |
| 12:59 ET | 400 | 482.31 |
| 01:01 ET | 3293 | 482.6 |
| 01:03 ET | 450 | 482.77 |
| 01:06 ET | 2181 | 482.64 |
| 01:08 ET | 1371 | 482.41 |
| 01:10 ET | 2580 | 482.39 |
| 01:12 ET | 1504 | 482.495 |
| 01:14 ET | 1836 | 482.67 |
| 01:15 ET | 1100 | 482.68 |
| 01:17 ET | 3618 | 482.63 |
| 01:19 ET | 2184 | 482.56 |
| 01:21 ET | 3682 | 482.99 |
| 01:24 ET | 3059 | 482.55 |
| 01:26 ET | 2122 | 482.595 |
| 01:28 ET | 1268 | 482.5 |
| 01:30 ET | 2755 | 482.74 |
| 01:32 ET | 4170 | 482.7 |
| 01:33 ET | 4242 | 482.715 |
| 01:35 ET | 3032 | 482.875 |
| 01:37 ET | 5639 | 483.32 |
| 01:39 ET | 4836 | 483.4 |
| 01:42 ET | 3486 | 483.53 |
| 01:44 ET | 1402 | 483.422 |
| 01:46 ET | 2013 | 483.145 |
| 01:48 ET | 1899 | 483.01 |
| 01:50 ET | 2194 | 482.7 |
| 01:51 ET | 1600 | 482.8 |
| 01:53 ET | 1230 | 482.9 |
| 01:55 ET | 1520 | 483.04 |
| 01:57 ET | 2252 | 483.1 |
| 02:00 ET | 3679 | 482.92 |
| 02:02 ET | 7036 | 482.915 |
| 02:04 ET | 1561 | 482.885 |
| 02:06 ET | 3489 | 482.955 |
| 02:08 ET | 1374 | 483.02 |
| 02:09 ET | 5788 | 483.24 |
| 02:11 ET | 2681 | 483.47 |
| 02:13 ET | 10859 | 483.805 |
| 02:15 ET | 4453 | 484 |
| 02:18 ET | 3528 | 484.05 |
| 02:20 ET | 5134 | 484.245 |
| 02:22 ET | 2505 | 484.47 |
| 02:24 ET | 16462 | 483.9 |
| 02:26 ET | 5401 | 483.725 |
| 02:27 ET | 4651 | 483.9266 |
| 02:29 ET | 2206 | 483.71 |
| 02:31 ET | 1626 | 483.8209 |
| 02:33 ET | 3225 | 483.59 |
| 02:36 ET | 7817 | 483.44 |
| 02:38 ET | 2092 | 483.45 |
| 02:40 ET | 3335 | 483.455 |
| 02:42 ET | 2441 | 483.26 |
| 02:44 ET | 6578 | 483.01 |
| 02:45 ET | 10238 | 483.27 |
| 02:47 ET | 4754 | 483.285 |
| 02:49 ET | 5196 | 483.26 |
| 02:51 ET | 2137 | 483.1401 |
| 02:54 ET | 6631 | 483.42 |
| 02:56 ET | 1368 | 483.51 |
| 02:58 ET | 6095 | 483.295 |
| 03:00 ET | 5277 | 483.5049 |
| 03:02 ET | 2271 | 483.57 |
| 03:03 ET | 3566 | 483.58 |
| 03:05 ET | 2490 | 483.72 |
| 03:07 ET | 4920 | 483.9412 |
| 03:09 ET | 46206 | 484.05 |
| 03:12 ET | 4070 | 484.46 |
| 03:14 ET | 24262 | 484.23 |
| 03:16 ET | 4512 | 483.95 |
| 03:18 ET | 29641 | 483.55 |
| 03:20 ET | 7657 | 483.66 |
| 03:21 ET | 5634 | 483.62 |
| 03:23 ET | 5262 | 483.99 |
| 03:25 ET | 3873 | 483.81 |
| 03:27 ET | 6242 | 483.885 |
| 03:30 ET | 4809 | 484.225 |
| 03:32 ET | 5009 | 484.04 |
| 03:34 ET | 9171 | 484.13 |
| 03:36 ET | 7143 | 484.05 |
| 03:38 ET | 8529 | 484.1 |
| 03:39 ET | 20240 | 484.91 |
| 03:41 ET | 7216 | 484.2825 |
| 03:43 ET | 6234 | 484.41 |
| 03:45 ET | 6563 | 483.92 |
| 03:48 ET | 6231 | 484.015 |
| 03:50 ET | 8313 | 484.06 |
Today
ROSEN, NATIONAL TRIAL LAWYERS, Encourages UnitedHealth Group Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action -- UNH, from 36 minutes ago by Dow Jones
36 minutes ago by Dow JonesClass Action Filed Against UnitedHealth Group Inc. (UNH) Seeking Recovery for Investors - Contact Levi & Korsinsky, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesUnitedHealth Group Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before July 15, 2024 to Discuss Your Rights - UNH, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesGlancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against UnitedHealth Group Incorporated (UNH), from 3 hours ago by Dow Jones
3 hours ago by Dow JonesLevi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of July 15, 2024 in UnitedHealth Group Inc. Lawsuit - UNH, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unitedhealth Group Inc | 445.9B | 29.5x | +14.37% |
Elevance Health Inc | 124.3B | 20.2x | +12.35% |
Cigna Group | 96.0B | 27.9x | +10.57% |
Centene Corp | 36.0B | 13.4x | +17.00% |
Humana Inc | 43.1B | 22.1x | +9.96% |
Molina Healthcare Inc | 18.0B | 16.6x | +12.22% |
Company Information
UnitedHealth Group Incorporated is a healthcare company. The Company has two businesses, Optum and UnitedHealthcare. Optum serves the health care marketplace, including patients and consumers, payers, care providers, employers, governments and life sciences companies. UnitedHealthcare offers a full range of health benefits designed to simplify the health care experience and make it more affordable for consumers to access care. UnitedHealthcare Employer & Individual serves consumers and employers, ranging from sole proprietorships to large, multi-site and national employers and public sector employers. UnitedHealthcare Medicare & Retirement delivers health and well-being benefits to seniors and other Medicare eligible consumers. The Company’s segments include Optum Health, Optum Insight, Optum Rx and UnitedHealthcare. UnitedHealthcare segment includes UnitedHealthcare Employer & Individual, UnitedHealthcare Medicare & Retirement and UnitedHealthcare Community & State.
Contact Information
- Headquarters
- 9900 Bren Rd EHOPKINS, MN, United States 55343-9664
- Phone
- 952-936-1300
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Stephen Hemsley
- President, Chief Financial Officer
- John Rex
- Chief Executive Officer, Director
- Andrew Witty
- Chief Executive Officer of UnitedHealthcare
- Brian Thompson
- Chief People Officer, Executive Vice President
- Erin Mcsweeney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $445.9B |
|---|---|
Revenue (TTM) | $379.5B |
Shares Outstanding | 920.4M |
Dividend Yield | 1.74% |
Annual Dividend Rate | 8.4000 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 06-25-24 |
Beta | 0.60 |
EPS | $16.39 |
Book Value | $96.06 |
P/E Ratio | 29.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 6.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
