Unitedhealth Group IncNYSE:UNH
- LAST PRICE592.2300
- TODAY'S CHANGE (%)-0.9200 (-0.1551%)
- Bid / Lots591.0000/ 1
- Ask / Lots600.0000/ 1
- Open / Previous Close591.9200 / 593.1500
- Day Range
- 52 Week Range
- Volume3,423,919
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNH |
|---|---|---|
| 09:32 ET | 246391 | 591.985 |
| 09:33 ET | 16740 | 594.295 |
| 09:35 ET | 15860 | 593.94 |
| 09:37 ET | 15100 | 595.98 |
| 09:39 ET | 21304 | 598.175 |
| 09:42 ET | 10868 | 596.81 |
| 09:44 ET | 8600 | 595.24 |
| 09:46 ET | 6651 | 594.28 |
| 09:48 ET | 8873 | 595.025 |
| 09:50 ET | 14230 | 594.87 |
| 09:51 ET | 7771 | 595.16 |
| 09:53 ET | 4486 | 595.305 |
| 09:55 ET | 5950 | 594.66 |
| 09:57 ET | 3519 | 593.4 |
| 10:00 ET | 4914 | 593.34 |
| 10:02 ET | 21555 | 593.93 |
| 10:04 ET | 5853 | 595.34 |
| 10:06 ET | 6858 | 594.8635 |
| 10:08 ET | 3251 | 594.62 |
| 10:09 ET | 5231 | 595.07 |
| 10:11 ET | 11934 | 593.88 |
| 10:13 ET | 5291 | 593.635 |
| 10:15 ET | 2210 | 594.57 |
| 10:18 ET | 15318 | 594.975 |
| 10:20 ET | 5257 | 595.4 |
| 10:22 ET | 3856 | 595.55 |
| 10:24 ET | 3087 | 595.205 |
| 10:26 ET | 3729 | 595.6635 |
| 10:27 ET | 2730 | 594.35 |
| 10:29 ET | 6933 | 594.275 |
| 10:31 ET | 8322 | 592.81 |
| 10:33 ET | 7224 | 592.48 |
| 10:36 ET | 11346 | 592.98 |
| 10:38 ET | 2175 | 592.43 |
| 10:40 ET | 5037 | 593.145 |
| 10:42 ET | 8148 | 592 |
| 10:44 ET | 6290 | 592.5 |
| 10:45 ET | 8664 | 592.58 |
| 10:47 ET | 7989 | 591.97 |
| 10:49 ET | 6768 | 592.435 |
| 10:51 ET | 10289 | 593.055 |
| 10:54 ET | 29438 | 591.78 |
| 10:56 ET | 3958 | 591.263589 |
| 10:58 ET | 11920 | 591.39 |
| 11:00 ET | 4611 | 591.63 |
| 11:02 ET | 2292 | 591 |
| 11:03 ET | 9989 | 590.54 |
| 11:05 ET | 7554 | 590.595 |
| 11:07 ET | 4171 | 590.63 |
| 11:09 ET | 16188 | 592.43 |
| 11:12 ET | 6256 | 592.94 |
| 11:14 ET | 3574 | 592.31 |
| 11:16 ET | 10614 | 593.62 |
| 11:18 ET | 5438 | 593.72 |
| 11:20 ET | 6307 | 594.485 |
| 11:21 ET | 7633 | 593.58 |
| 11:23 ET | 4728 | 593.04 |
| 11:25 ET | 11043 | 593.91 |
| 11:27 ET | 3700 | 593.385 |
| 11:30 ET | 11721 | 593.105 |
| 11:32 ET | 13149 | 593.2425 |
| 11:34 ET | 2738 | 593.066 |
| 11:36 ET | 5106 | 592.595 |
| 11:38 ET | 5524 | 593.04 |
| 11:39 ET | 100 | 593.42 |
| 11:41 ET | 3400 | 593.6 |
| 11:43 ET | 2964 | 593.175 |
| 11:45 ET | 3219 | 594.2 |
| 11:48 ET | 7426 | 594.355 |
| 11:50 ET | 4903 | 594.185 |
| 11:52 ET | 1479 | 593.91 |
| 11:54 ET | 3171 | 593.5 |
| 11:56 ET | 2661 | 593.5 |
| 11:57 ET | 5775 | 593.4775 |
| 11:59 ET | 2500 | 593.23 |
| 12:01 ET | 4616 | 593.27 |
| 12:03 ET | 6283 | 593.34 |
| 12:06 ET | 3273 | 594.02 |
| 12:08 ET | 3301 | 594.6 |
| 12:10 ET | 6831 | 593.87 |
| 12:12 ET | 2102 | 593.615 |
| 12:14 ET | 8067 | 594.09 |
| 12:15 ET | 5957 | 594.89 |
| 12:17 ET | 5810 | 594.45 |
| 12:19 ET | 1752 | 594.555 |
| 12:21 ET | 5991 | 593.9 |
| 12:24 ET | 955 | 593.87 |
| 12:26 ET | 2247 | 593.36 |
| 12:28 ET | 1386 | 593.395 |
| 12:30 ET | 4371 | 592.88 |
| 12:32 ET | 1727 | 592.62 |
| 12:33 ET | 3065 | 592.495 |
| 12:35 ET | 3695 | 592.31 |
| 12:37 ET | 4300 | 592.28 |
| 12:39 ET | 4928 | 592.265 |
| 12:42 ET | 3700 | 592.475 |
| 12:44 ET | 2725 | 592.44 |
| 12:46 ET | 600 | 592.91 |
| 12:48 ET | 2393 | 592.59 |
| 12:50 ET | 200 | 592.525 |
| 12:51 ET | 2100 | 592.09 |
| 12:53 ET | 1300 | 592.47 |
| 12:55 ET | 700 | 592.52 |
| 12:57 ET | 6210 | 592.25 |
| 01:00 ET | 13576 | 591.745 |
| 01:02 ET | 9841 | 591.93 |
| 01:04 ET | 5291 | 592.1 |
| 01:06 ET | 1100 | 592.3 |
| 01:08 ET | 1174 | 592.435 |
| 01:09 ET | 2741 | 592.81 |
| 01:11 ET | 1446 | 593.015 |
| 01:13 ET | 3045 | 592.54 |
| 01:15 ET | 2563 | 593.06 |
| 01:18 ET | 1610 | 593.725 |
| 01:20 ET | 4671 | 593.39 |
| 01:22 ET | 700 | 593.84 |
| 01:24 ET | 3341 | 593.59 |
| 01:26 ET | 1056 | 593.18 |
| 01:27 ET | 2166 | 593.225 |
| 01:29 ET | 4443 | 593.65 |
| 01:31 ET | 1597 | 594.38 |
| 01:33 ET | 4337 | 594.43 |
| 01:36 ET | 1312 | 594.375 |
| 01:38 ET | 3298 | 594.16 |
| 01:40 ET | 4696 | 593.56 |
| 01:42 ET | 2094 | 593.88 |
| 01:44 ET | 2076 | 594.145 |
| 01:45 ET | 1510 | 594.48 |
| 01:47 ET | 5861 | 595.0909 |
| 01:49 ET | 4872 | 594.975 |
| 01:51 ET | 2800 | 595.045 |
| 01:54 ET | 4907 | 594.67 |
| 01:56 ET | 1499 | 594.84 |
| 01:58 ET | 3744 | 594.56 |
| 02:00 ET | 2022 | 594.33 |
| 02:02 ET | 1800 | 594.51 |
| 02:03 ET | 8246 | 594.4 |
| 02:05 ET | 3105 | 594.62 |
| 02:07 ET | 2200 | 594.825 |
| 02:09 ET | 5782 | 595.06 |
| 02:12 ET | 4897 | 594.47 |
| 02:14 ET | 2471 | 594.035 |
| 02:16 ET | 4428 | 593.75 |
| 02:18 ET | 1400 | 593.4 |
| 02:20 ET | 5187 | 593.96 |
| 02:21 ET | 2908 | 593.98 |
| 02:23 ET | 7450 | 593.845 |
| 02:25 ET | 1652 | 593.89 |
| 02:27 ET | 1920 | 593.91 |
| 02:30 ET | 2098 | 593.89 |
| 02:32 ET | 5257 | 593.83 |
| 02:34 ET | 3718 | 593.935 |
| 02:36 ET | 5818 | 593.56 |
| 02:38 ET | 4732 | 593.54 |
| 02:39 ET | 1745 | 593.165 |
| 02:41 ET | 3246 | 593.44 |
| 02:43 ET | 8436 | 593.53 |
| 02:45 ET | 239 | 593.22 |
| 03:14 ET | 100 | 593.07 |
| 03:15 ET | 9333 | 593.21 |
| 03:17 ET | 10112 | 593.26 |
| 03:19 ET | 25056 | 592.35 |
| 03:21 ET | 12318 | 592.69 |
| 03:24 ET | 4082 | 591.74 |
| 03:26 ET | 3897 | 592.0782 |
| 03:28 ET | 4208 | 591.645 |
| 03:30 ET | 9061 | 591.795 |
| 03:32 ET | 1200 | 591.74 |
| 03:33 ET | 10129 | 591.23 |
| 03:35 ET | 14602 | 591.665 |
| 03:37 ET | 12971 | 591.5 |
| 03:39 ET | 5647 | 591.175 |
| 03:42 ET | 9849 | 591.355 |
| 03:44 ET | 10934 | 591.11 |
| 03:46 ET | 22838 | 591.275 |
| 03:48 ET | 46918 | 590.07 |
| 03:50 ET | 9401 | 590.688 |
| 03:51 ET | 16906 | 590.19 |
| 03:53 ET | 27365 | 590.07 |
| 03:55 ET | 12808 | 591.92 |
| 03:57 ET | 17560 | 592.66 |
| 04:00 ET | 658252 | 592.23 |
Nov 12, 2024
DJ Justice Department Sues to Block UnitedHealth's $3.3 Billion Bid for Amedisys -- Update, from 3:18PM ET on Tuesday Nov 12, 2024 by Dow Jones
3:18PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ DOJ Lawsuit Threatens to Derail UnitedHealth's Effort to Buy Another Home Health Provider -- Barrons.com, from 2:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
2:34PM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Justice Department Sues to Block UnitedHealth's $3.3 Billion Bid for Amedisys -- WSJ, from 12:42PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:42PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
DJ Trump Will Create New Winners and Losers in Healthcare -- Heard on the Street -- WSJ, from 11:17AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:17AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ CVS Stock Up, Centene Down: Healthcare Sector Sees Mixed Reaction on Trump Win -- WSJ, from 10:34AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:34AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unitedhealth Group Inc | 545.0B | 38.5x | +14.37% |
Cigna Group | 89.4B | 30.3x | +10.57% |
Elevance Health Inc | 92.9B | 14.6x | +12.35% |
Centene Corp | 29.0B | 10.0x | +17.00% |
Humana Inc | 33.2B | 24.4x | +9.96% |
Molina Healthcare Inc | 16.8B | 14.9x | +12.22% |
Company Information
UnitedHealth Group Incorporated is a healthcare company. The Company has two businesses, Optum and UnitedHealthcare. Optum serves the health care marketplace, including patients and consumers, payers, care providers, employers, governments and life sciences companies. UnitedHealthcare offers a full range of health benefits designed to simplify the health care experience and make it more affordable for consumers to access care. UnitedHealthcare Employer & Individual serves consumers and employers, ranging from sole proprietorships to large, multi-site and national employers and public sector employers. UnitedHealthcare Medicare & Retirement delivers health and well-being benefits to seniors and other Medicare eligible consumers. The Company’s segments include Optum Health, Optum Insight, Optum Rx and UnitedHealthcare. UnitedHealthcare segment includes UnitedHealthcare Employer & Individual, UnitedHealthcare Medicare & Retirement and UnitedHealthcare Community & State.
Contact Information
- Headquarters
- 9900 BREN ROAD EASTMINNETONKA, MN, United States 55343
- Phone
- 952-936-1300
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Stephen Hemsley
- President, Chief Financial Officer
- John Rex
- Chief Executive Officer; Chief Executive Officer of Optum, Director
- Andrew Witty
- Chief Executive Officer of UnitedHealthcare
- Brian Thompson
- Chief People Officer, Executive Vice President
- Erin Mcsweeney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $545.0B |
|---|---|
Revenue (TTM) | $393.9B |
Shares Outstanding | 920.3M |
Dividend Yield | 1.42% |
Annual Dividend Rate | 8.4000 USD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-17-24 |
Beta | 0.58 |
EPS | $15.38 |
Book Value | $96.06 |
P/E Ratio | 38.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 28.4x |
Operating Margin | 6.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
