Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | UPS |
---|---|---|
09:32 ET | 52986 | 129.53 |
09:34 ET | 38956 | 129.42 |
09:36 ET | 22309 | 129.255 |
09:38 ET | 29826 | 129.175 |
09:39 ET | 22725 | 129.195 |
09:41 ET | 21194 | 129.175 |
09:43 ET | 56203 | 129.325 |
09:45 ET | 9040 | 129.315 |
09:48 ET | 24938 | 129.255 |
09:50 ET | 11334 | 129.29 |
09:52 ET | 18208 | 129.27 |
09:54 ET | 19483 | 129.505 |
09:56 ET | 29339 | 129.28 |
09:57 ET | 13800 | 129.27 |
09:59 ET | 15502 | 129.29 |
10:01 ET | 7338 | 129.16 |
10:03 ET | 29775 | 128.9799 |
10:06 ET | 9626 | 128.88 |
10:08 ET | 7595 | 128.76 |
10:10 ET | 54239 | 128.69 |
10:12 ET | 7177 | 128.62 |
10:14 ET | 18275 | 128.67 |
10:15 ET | 6754 | 128.47 |
10:17 ET | 10988 | 128.45 |
10:19 ET | 11062 | 128.52 |
10:21 ET | 10267 | 128.375 |
10:24 ET | 13412 | 128.55 |
10:26 ET | 8296 | 128.57 |
10:28 ET | 8104 | 128.59 |
10:30 ET | 10493 | 128.4886 |
10:32 ET | 10023 | 128.5 |
10:33 ET | 13334 | 128.42 |
10:35 ET | 4500 | 128.48 |
10:37 ET | 14608 | 128.55 |
10:39 ET | 15220 | 128.48 |
10:42 ET | 7126 | 128.45 |
10:44 ET | 15484 | 128.54 |
10:46 ET | 36772 | 128.64 |
10:48 ET | 12288 | 128.6 |
10:50 ET | 11472 | 128.57 |
10:51 ET | 11264 | 128.3775 |
10:53 ET | 11908 | 128.34 |
10:55 ET | 19112 | 128.24 |
10:57 ET | 11363 | 128.28 |
11:00 ET | 12067 | 128.3 |
11:02 ET | 10779 | 128.345 |
11:04 ET | 6974 | 128.44 |
11:06 ET | 6688 | 128.47 |
11:08 ET | 6905 | 128.51 |
11:09 ET | 6764 | 128.395 |
11:11 ET | 5883 | 128.49 |
11:13 ET | 6889 | 128.49 |
11:15 ET | 4652 | 128.525 |
11:18 ET | 58105 | 128.64 |
11:20 ET | 23481 | 128.6 |
11:22 ET | 2712 | 128.59 |
11:24 ET | 9627 | 128.6 |
11:26 ET | 16872 | 128.6999 |
11:27 ET | 4131 | 128.79 |
11:29 ET | 3390 | 128.74 |
11:31 ET | 4499 | 128.695 |
11:33 ET | 17239 | 128.485 |
11:36 ET | 30177 | 128.58 |
11:38 ET | 7800 | 128.635 |
11:40 ET | 3610 | 128.52 |
11:42 ET | 5514 | 128.6 |
11:44 ET | 3910 | 128.6199 |
11:45 ET | 4993 | 128.59 |
11:47 ET | 12059 | 128.51 |
11:49 ET | 12070 | 128.36 |
11:51 ET | 11727 | 128.4 |
11:54 ET | 7581 | 128.295 |
11:56 ET | 4293 | 128.3693 |
11:58 ET | 5644 | 128.3499 |
12:00 ET | 4552 | 128.35 |
12:02 ET | 7670 | 128.32 |
12:03 ET | 7228 | 128.24 |
12:05 ET | 6047 | 128.33 |
12:07 ET | 8065 | 128.38 |
12:09 ET | 4461 | 128.39 |
12:12 ET | 5308 | 128.4 |
12:14 ET | 2374 | 128.43 |
12:16 ET | 4309 | 128.435 |
12:18 ET | 5116 | 128.45 |
12:20 ET | 16181 | 128.51 |
12:21 ET | 4487 | 128.55 |
12:23 ET | 21053 | 128.53 |
12:25 ET | 5128 | 128.51 |
12:27 ET | 2810 | 128.54 |
12:30 ET | 5506 | 128.55 |
12:32 ET | 3311 | 128.54 |
12:34 ET | 4929 | 128.52 |
12:36 ET | 4284 | 128.5 |
12:38 ET | 1618 | 128.54 |
12:39 ET | 3333 | 128.59 |
12:41 ET | 7065 | 128.53 |
12:43 ET | 4524 | 128.49 |
12:45 ET | 6205 | 128.47 |
12:48 ET | 1613 | 128.5 |
12:50 ET | 2855 | 128.54 |
12:52 ET | 1434 | 128.54 |
12:54 ET | 5964 | 128.555 |
12:56 ET | 2956 | 128.545 |
12:57 ET | 5341 | 128.53 |
12:59 ET | 7662 | 128.48 |
01:01 ET | 4877 | 128.42 |
01:03 ET | 4243 | 128.485 |
01:06 ET | 4504 | 128.46 |
01:08 ET | 3025 | 128.43 |
01:10 ET | 2058 | 128.485 |
01:12 ET | 4802 | 128.45 |
01:14 ET | 5885 | 128.43 |
01:15 ET | 8047 | 128.34 |
01:17 ET | 6464 | 128.383 |
01:19 ET | 5398 | 128.38 |
01:21 ET | 4958 | 128.4156 |
01:24 ET | 4216 | 128.355 |
01:26 ET | 6453 | 128.29 |
01:28 ET | 5041 | 128.35 |
01:30 ET | 4756 | 128.35 |
01:32 ET | 5267 | 128.34 |
01:33 ET | 3530 | 128.33 |
01:35 ET | 37181 | 128.23 |
01:37 ET | 15610 | 128.15 |
01:39 ET | 6230 | 128.195 |
01:42 ET | 9873 | 128.05 |
01:44 ET | 7392 | 128.07 |
01:46 ET | 3875 | 128.08 |
01:48 ET | 31160 | 128.035 |
01:50 ET | 24859 | 127.98 |
01:51 ET | 13358 | 127.81 |
01:53 ET | 16214 | 127.83 |
01:55 ET | 9081 | 128.005 |
01:57 ET | 7028 | 128.04 |
02:00 ET | 7691 | 128.07 |
02:02 ET | 9195 | 128.11 |
02:04 ET | 10779 | 128.02 |
02:06 ET | 6204 | 128.05 |
02:08 ET | 7296 | 128.02 |
02:09 ET | 7574 | 128.08 |
02:11 ET | 6200 | 128.1392 |
02:13 ET | 8681 | 128.06 |
02:15 ET | 13752 | 127.9743 |
02:18 ET | 6152 | 128 |
02:20 ET | 8470 | 128.02 |
02:22 ET | 5771 | 128.04 |
02:24 ET | 5286 | 128.09 |
02:26 ET | 5075 | 128.22 |
02:27 ET | 7061 | 128.26 |
02:29 ET | 8261 | 128.3 |
02:31 ET | 11200 | 128.31 |
02:33 ET | 5338 | 128.3 |
02:36 ET | 8048 | 128.34 |
02:38 ET | 9884 | 128.175 |
02:40 ET | 8165 | 128 |
02:42 ET | 10808 | 127.9844 |
02:44 ET | 10693 | 127.98 |
02:45 ET | 33390 | 128.095 |
02:47 ET | 7927 | 128.07 |
02:49 ET | 7139 | 128.13 |
02:51 ET | 6123 | 128.1701 |
02:54 ET | 5867 | 128.26 |
02:56 ET | 12419 | 128.3 |
02:58 ET | 6837 | 128.25 |
03:00 ET | 11995 | 128.25 |
03:02 ET | 11979 | 128.29 |
03:03 ET | 8124 | 128.33 |
03:05 ET | 19442 | 128.17 |
03:07 ET | 10832 | 128.12 |
03:09 ET | 10125 | 128.15 |
03:12 ET | 9699 | 128.17 |
03:14 ET | 9059 | 128.17 |
03:16 ET | 12607 | 128.205 |
03:18 ET | 14030 | 128.17 |
03:20 ET | 11111 | 128.155 |
03:21 ET | 26697 | 128.13 |
03:23 ET | 9890 | 128.035 |
03:25 ET | 10441 | 128.06 |
03:27 ET | 13370 | 128.145 |
03:30 ET | 17621 | 128.08 |
03:32 ET | 26901 | 128.135 |
03:34 ET | 24140 | 128.0799 |
03:36 ET | 61592 | 128.16 |
03:38 ET | 17233 | 128.139 |
03:39 ET | 12160 | 128.165 |
03:41 ET | 25327 | 128.11 |
03:43 ET | 20227 | 128.19 |
03:45 ET | 47542 | 127.99 |
03:48 ET | 31014 | 128.025 |
03:50 ET | 25812 | 128.004 |
03:52 ET | 27717 | 127.92 |
03:54 ET | 95383 | 127.7 |
03:56 ET | 79664 | 127.66 |
03:57 ET | 108120 | 127.82 |
03:59 ET | 938935 | 127.9 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
United Parcel Service Inc | 110.4B | 20.9x | +7.21% |
FedEx Corp | 70.7B | 16.9x | +57.98% |
Deutsche Post AG | 50.4B | 13.9x | --- |
Expeditors International of Washington Inc | 16.9B | 26.3x | +6.95% |
GXO Logistics Inc | 5.7B | 41.3x | +25.70% |
ZTO Express (Cayman) Inc | 16.6B | 14.6x | +12.36% |
United Parcel Service, Inc. is a package delivery company and a provider of global supply chain management solutions. Its segments include U.S. Domestic Package and International Package. Its U.S. Domestic Package and International Package are together referred to as its global small package operations. Its global small package operations provide time-definite delivery services for express letters, documents, packages and palletized freight via air and ground services. The U.S. Domestic Package segment offers small package delivery services in the United States and offers a spectrum of the United States domestic guaranteed air and ground package transportation services. The International Package segment consists of its small package operations in Europe, the Indian subcontinent, Middle East and Africa (together EMEA), Canada and Latin America (together Americas) and Asia. Its Supply Chain Solutions consists of its forwarding, logistics, digital and other businesses.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.6B |
---|---|
Revenue (TTM) | $89.5B |
Shares Outstanding | 856.6M |
Dividend Yield | 5.10% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-05-24 |
Beta | 0.98 |
EPS | $6.13 |
Book Value | $20.29 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 8.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.