United Parcel Service IncNYSE:UPS
- LAST PRICE130.7200
- TODAY'S CHANGE (%)-2.2900 (-1.7217%)
- Bid / Lots130.4600/ 1
- Ask / Lots130.6800/ 99
- Open / Previous Close132.5900 / 133.0100
- Day Range
- 52 Week Range
- Volume3,631,842
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UPS |
|---|---|---|
| 09:32 ET | 100 | 132.59 |
| 09:34 ET | 400 | 132.12 |
| 09:36 ET | 40912 | 132.2061 |
| 09:38 ET | 700 | 132.07 |
| 09:39 ET | 7157 | 131.7874 |
| 09:41 ET | 6374 | 131.78 |
| 09:43 ET | 12905 | 131.46 |
| 09:45 ET | 7539 | 131.31 |
| 09:48 ET | 6669 | 131.35 |
| 09:50 ET | 19806 | 130.93 |
| 09:52 ET | 11156 | 130.94 |
| 09:54 ET | 5985 | 130.89 |
| 09:56 ET | 9418 | 130.84 |
| 09:57 ET | 9187 | 131.08 |
| 09:59 ET | 5925 | 131.25 |
| 10:01 ET | 7416 | 131.18 |
| 10:03 ET | 19505 | 131.41 |
| 10:06 ET | 2445 | 131.325 |
| 10:08 ET | 5916 | 131.2 |
| 10:10 ET | 5523 | 131.28 |
| 10:12 ET | 4892 | 131.3267 |
| 10:14 ET | 4187 | 131.285 |
| 10:15 ET | 7657 | 131.03 |
| 10:17 ET | 2431 | 131.24 |
| 10:19 ET | 6284 | 131.3 |
| 10:21 ET | 8778 | 131.44 |
| 10:24 ET | 12114 | 131.055 |
| 10:26 ET | 3268 | 131.19 |
| 10:28 ET | 1475 | 131.16 |
| 10:30 ET | 2927 | 131.25 |
| 10:32 ET | 6564 | 131.155 |
| 10:33 ET | 3815 | 131.285 |
| 10:35 ET | 4716 | 131.385 |
| 10:37 ET | 2800 | 131.275 |
| 10:39 ET | 3122 | 131.16 |
| 10:42 ET | 3316 | 131.185 |
| 10:44 ET | 2025 | 131.0601 |
| 10:46 ET | 4514 | 131.12 |
| 10:48 ET | 4036 | 131.25 |
| 10:50 ET | 3924 | 131.25 |
| 10:51 ET | 1948 | 131.215 |
| 10:53 ET | 6339 | 131.22 |
| 10:55 ET | 4017 | 131.21 |
| 10:57 ET | 2980 | 131.26 |
| 11:00 ET | 6123 | 131.12 |
| 11:02 ET | 11745 | 130.97 |
| 11:04 ET | 3082 | 130.98 |
| 11:06 ET | 8967 | 131.025 |
| 11:08 ET | 5950 | 131.095 |
| 11:09 ET | 4405 | 131.0406 |
| 11:11 ET | 3579 | 131.11 |
| 11:13 ET | 2860 | 131.03 |
| 11:15 ET | 3397 | 131.1094 |
| 11:18 ET | 7048 | 131.135 |
| 11:20 ET | 5783 | 131.295 |
| 11:22 ET | 5848 | 131.35 |
| 11:24 ET | 5087 | 131.275 |
| 11:26 ET | 1562 | 131.21 |
| 11:27 ET | 4520 | 131.22 |
| 11:29 ET | 8143 | 131.18 |
| 11:31 ET | 10969 | 131.23 |
| 11:33 ET | 3270 | 131.27 |
| 11:36 ET | 3907 | 131.3 |
| 11:38 ET | 2793 | 131.29 |
| 11:40 ET | 6013 | 131.3 |
| 11:42 ET | 5097 | 131.27 |
| 11:44 ET | 3920 | 131.28 |
| 11:45 ET | 6453 | 131.26 |
| 11:47 ET | 2234 | 131.29 |
| 11:49 ET | 2001 | 131.28 |
| 11:51 ET | 2728 | 131.3 |
| 11:54 ET | 5751 | 131.32 |
| 11:56 ET | 10932 | 131.3 |
| 11:58 ET | 8470 | 131.29 |
| 12:00 ET | 3508 | 131.26 |
| 12:02 ET | 3687 | 131.3 |
| 12:03 ET | 10509 | 131.35 |
| 12:05 ET | 4054 | 131.43 |
| 12:07 ET | 3696 | 131.52 |
| 12:09 ET | 10040 | 131.53 |
| 12:12 ET | 3192 | 131.55 |
| 12:14 ET | 1801 | 131.65 |
| 12:16 ET | 5256 | 131.62 |
| 12:18 ET | 2574 | 131.62 |
| 12:20 ET | 1451 | 131.71 |
| 12:21 ET | 4306 | 131.8012 |
| 12:23 ET | 2276 | 131.91 |
| 12:25 ET | 2357 | 131.99 |
| 12:27 ET | 13668 | 131.88 |
| 12:30 ET | 1534 | 131.84 |
| 12:32 ET | 571 | 131.735 |
| 12:34 ET | 1785 | 131.72 |
| 12:36 ET | 2571 | 131.705 |
| 12:38 ET | 2194 | 131.645 |
| 12:39 ET | 3487 | 131.65 |
| 12:41 ET | 941 | 131.63 |
| 12:43 ET | 1011 | 131.555 |
| 12:45 ET | 4128 | 131.4 |
| 12:48 ET | 2568 | 131.33 |
| 12:50 ET | 2990 | 131.36 |
| 12:52 ET | 10801 | 131.16 |
| 12:54 ET | 9045 | 131.22 |
| 12:56 ET | 7960 | 131.3 |
| 12:57 ET | 8115 | 131.28 |
| 12:59 ET | 8986 | 131.2606 |
| 01:01 ET | 5345 | 131.31 |
| 01:03 ET | 2636 | 131.22 |
| 01:06 ET | 27342 | 130.95 |
| 01:08 ET | 6643 | 130.88 |
| 01:10 ET | 6083 | 130.87 |
| 01:12 ET | 7090 | 130.84 |
| 01:14 ET | 4127 | 130.85 |
| 01:15 ET | 700 | 130.825 |
| 01:17 ET | 15632 | 130.75 |
| 01:19 ET | 5460 | 130.66 |
| 01:21 ET | 15164 | 130.58 |
| 01:24 ET | 8559 | 130.69 |
| 01:26 ET | 12072 | 130.875 |
| 01:28 ET | 6422 | 130.98 |
| 01:30 ET | 5542 | 130.78 |
| 01:32 ET | 8191 | 130.83 |
| 01:33 ET | 4525 | 130.9 |
| 01:35 ET | 7603 | 130.97 |
| 01:37 ET | 3414 | 131.005 |
| 01:39 ET | 5339 | 130.945 |
| 01:42 ET | 8094 | 130.92 |
| 01:44 ET | 4902 | 130.845 |
| 01:46 ET | 2560 | 130.93 |
| 01:48 ET | 4445 | 130.985 |
| 01:50 ET | 3375 | 131.01 |
| 01:51 ET | 3080 | 130.92 |
| 01:53 ET | 1773 | 130.95 |
| 01:55 ET | 3290 | 130.99 |
| 01:57 ET | 13086 | 130.97 |
| 02:00 ET | 2911 | 130.97 |
| 02:02 ET | 5064 | 131.055 |
| 02:04 ET | 2465 | 131.01 |
| 02:06 ET | 3443 | 131.09 |
| 02:08 ET | 12143 | 131.12 |
| 02:09 ET | 9117 | 131.125 |
| 02:11 ET | 15524 | 130.97 |
| 02:13 ET | 7670 | 131.0503 |
| 02:15 ET | 1913 | 131.0304 |
| 02:18 ET | 7945 | 131.04 |
| 02:20 ET | 4554 | 131.04 |
| 02:22 ET | 3554 | 131.055 |
| 02:24 ET | 10085 | 130.83 |
| 02:26 ET | 3537 | 130.96 |
| 02:27 ET | 5076 | 130.95 |
| 02:29 ET | 40869 | 130.91 |
| 02:31 ET | 5457 | 130.88 |
| 02:33 ET | 3765 | 130.8853 |
| 02:36 ET | 4635 | 130.8 |
| 02:38 ET | 4542 | 130.88 |
| 02:40 ET | 6829 | 130.88 |
| 02:42 ET | 4548 | 131.051 |
| 02:44 ET | 2452 | 131.075 |
| 02:45 ET | 5562 | 131.0699 |
| 02:47 ET | 2655 | 131.035 |
| 02:49 ET | 2573 | 130.975 |
| 02:51 ET | 4114 | 130.95 |
| 02:54 ET | 4310 | 130.95 |
| 02:56 ET | 4131 | 130.96 |
| 02:58 ET | 3728 | 130.94 |
| 03:00 ET | 4176 | 130.9 |
| 03:02 ET | 5594 | 130.8 |
| 03:03 ET | 11141 | 130.66 |
| 03:05 ET | 6328 | 130.695 |
| 03:07 ET | 8341 | 130.67 |
| 03:09 ET | 4865 | 130.67 |
| 03:12 ET | 6570 | 130.615 |
| 03:14 ET | 4713 | 130.63 |
| 03:16 ET | 3350 | 130.62 |
| 03:18 ET | 8181 | 130.61 |
| 03:20 ET | 6610 | 130.64 |
| 03:21 ET | 5455 | 130.7 |
| 03:23 ET | 5944 | 130.71 |
| 03:25 ET | 5629 | 130.64 |
| 03:27 ET | 4543 | 130.588 |
| 03:30 ET | 12499 | 130.5519 |
| 03:32 ET | 11052 | 130.57 |
| 03:34 ET | 15315 | 130.4925 |
| 03:36 ET | 6284 | 130.575 |
| 03:38 ET | 8406 | 130.495 |
| 03:39 ET | 10608 | 130.55 |
| 03:41 ET | 8709 | 130.51 |
| 03:43 ET | 10005 | 130.41 |
| 03:45 ET | 12484 | 130.37 |
| 03:48 ET | 13597 | 130.41 |
| 03:50 ET | 13005 | 130.49 |
| 03:52 ET | 15560 | 130.435 |
| 03:54 ET | 22598 | 130.36 |
| 03:56 ET | 30383 | 130.5 |
| 03:57 ET | 42919 | 130.57 |
| 03:59 ET | 584238 | 130.72 |
Today
DJ Holiday Jobs Are Getting Tougher to Find as the Job Market Tightens -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesUnited Parcel Service, Inc. Is Being Investigated For Securities Related Infractions And The Schall Law Firm Urges Affected Shareholders To Participate, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Yesterday
Investors Who Lost Money on United Parcel Service, Inc. Should Contact Levi & Korsinsky About an Ongoing investigation - UPS, from 11:32AM ET on Wednesday Oct 02, 2024 by Dow Jones
11:32AM ET on Wednesday Oct 02, 2024 by Dow JonesInvestors Are Invited To Join The Schall Law Firm In An Inquiry Into United Parcel Service Inc For Possible Securities Fraud, from 11:05AM ET on Wednesday Oct 02, 2024 by Dow Jones
11:05AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Air Cargo Could Get Boosted by Port Strikes -- Market Talk, from 1:07PM ET on Tuesday Oct 01, 2024 by Dow Jones
1:07PM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Parcel Service Inc | 113.9B | 21.3x | +7.21% |
FedEx Corp | 65.2B | 16.2x | +57.98% |
Deutsche Post AG | 51.3B | 14.1x | --- |
Expeditors International of Washington Inc | 17.7B | 26.3x | +6.95% |
GXO Logistics Inc | 6.0B | 42.2x | +25.70% |
ZTO Express (Cayman) Inc | 22.1B | 18.2x | +12.36% |
Company Information
United Parcel Service, Inc. is a package delivery company and a provider of global supply chain management solutions. Its segments include U.S. Domestic Package and International Package. Its U.S. Domestic Package and International Package are together referred to as its global small package operations. Its global small package operations provide time-definite delivery services for express letters, documents, packages and palletized freight via air and ground services. The U.S. Domestic Package segment offers small package delivery services in the United States and offers a spectrum of the United States domestic guaranteed air and ground package transportation services. The International Package segment consists of its small package operations in Europe, the Indian subcontinent, Middle East and Africa (together EMEA), Canada and Latin America (together Americas) and Asia. Its Supply Chain Solutions consists of its forwarding, logistics, digital and other businesses.
Contact Information
- Headquarters
- 55 Glenlake Parkway NeATLANTA, GA, United States 30328
- Phone
- 404-828-6000
- Fax
- 404-828-7666
Executives
- Independent Non-Executive Chairman of the Board
- William Johnson
- Chief Executive Officer, Director
- Carol Tome
- Chief Financial Officer, Executive Vice President
- Brian Dykes
- President U.S. and UPS Airline
- Nando Cesarone
- Chief Human Resource Officer and Chief Diversity, Equity and Inclusion Officer
- Darrell Ford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $113.9B |
|---|---|
Revenue (TTM) | $89.5B |
Shares Outstanding | 856.6M |
Dividend Yield | 4.99% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-05-24 |
Beta | 0.98 |
EPS | $6.13 |
Book Value | $20.29 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 8.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
