United Parcel Service IncNYSE:UPS
- LAST PRICE134.0700
- TODAY'S CHANGE (%)1.4300 (1.0781%)
- Bid / Lots134.1700/ 11
- Ask / Lots134.3200/ 5
- Open / Previous Close132.2750 / 132.6400
- Day Range
- 52 Week Range
- Volume3,337,614
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UPS |
|---|---|---|
| 09:32 ET | 501 | 132.09 |
| 09:33 ET | 100 | 132.34 |
| 09:35 ET | 783 | 132.52 |
| 09:37 ET | 174374 | 132.61 |
| 09:39 ET | 7829 | 132.9 |
| 09:42 ET | 7219 | 132.95 |
| 09:44 ET | 7151 | 133.31 |
| 09:46 ET | 7845 | 133.17 |
| 09:48 ET | 4179 | 133.25 |
| 09:50 ET | 4697 | 133.19 |
| 09:51 ET | 4333 | 133.21 |
| 09:53 ET | 3932 | 133.085 |
| 09:55 ET | 4993 | 133.195 |
| 09:57 ET | 4336 | 133.1 |
| 10:00 ET | 7970 | 133 |
| 10:02 ET | 12172 | 132.86 |
| 10:04 ET | 7356 | 132.5301 |
| 10:06 ET | 4435 | 132.4 |
| 10:08 ET | 13016 | 132.7299 |
| 10:09 ET | 14569 | 132.33 |
| 10:11 ET | 7999 | 132.49 |
| 10:13 ET | 4606 | 132.46 |
| 10:15 ET | 3886 | 132.8 |
| 10:18 ET | 3646 | 132.76 |
| 10:20 ET | 6980 | 132.71 |
| 10:22 ET | 4014 | 132.8 |
| 10:24 ET | 7672 | 132.76 |
| 10:26 ET | 13609 | 132.854793 |
| 10:27 ET | 7559 | 132.905 |
| 10:29 ET | 10382 | 132.785 |
| 10:31 ET | 17409 | 132.8 |
| 10:33 ET | 13603 | 132.86 |
| 10:36 ET | 6290 | 133.12 |
| 10:38 ET | 16516 | 132.95 |
| 10:40 ET | 19732 | 133.14 |
| 10:42 ET | 9681 | 133.0799 |
| 10:44 ET | 15711 | 133.12 |
| 10:45 ET | 12607 | 133.19 |
| 10:47 ET | 17588 | 133.14 |
| 10:49 ET | 6588 | 133.39 |
| 10:51 ET | 12440 | 133.5 |
| 10:54 ET | 19358 | 133.39 |
| 10:56 ET | 9869 | 133.2525 |
| 10:58 ET | 5709 | 133.21 |
| 11:00 ET | 3561 | 133.26 |
| 11:02 ET | 11247 | 133.38 |
| 11:03 ET | 8101 | 133.33 |
| 11:05 ET | 7915 | 133.4 |
| 11:07 ET | 10748 | 133.56 |
| 11:09 ET | 17110 | 133.8 |
| 11:12 ET | 7647 | 133.91 |
| 11:14 ET | 10436 | 133.86 |
| 11:16 ET | 26770 | 133.635 |
| 11:18 ET | 5937 | 133.71 |
| 11:20 ET | 12190 | 133.6 |
| 11:21 ET | 5571 | 133.61 |
| 11:23 ET | 1614 | 133.575 |
| 11:25 ET | 3120 | 133.56 |
| 11:27 ET | 1700 | 133.5 |
| 11:30 ET | 5756 | 133.505 |
| 11:32 ET | 5515 | 133.42 |
| 11:34 ET | 10010 | 133.28 |
| 11:36 ET | 6279 | 133.26 |
| 11:38 ET | 4718 | 133.24 |
| 11:39 ET | 5537 | 133.26 |
| 11:41 ET | 5532 | 133.305 |
| 11:43 ET | 4870 | 133.33 |
| 11:45 ET | 5712 | 133.505 |
| 11:48 ET | 7260 | 133.61 |
| 11:50 ET | 13037 | 133.645 |
| 11:52 ET | 4424 | 133.605 |
| 11:54 ET | 5284 | 133.63858 |
| 11:56 ET | 6672 | 133.65 |
| 11:57 ET | 7679 | 133.64 |
| 11:59 ET | 5059 | 133.64 |
| 12:01 ET | 4079 | 133.6 |
| 12:03 ET | 8177 | 133.6368 |
| 12:06 ET | 4872 | 133.645 |
| 12:08 ET | 4828 | 133.77 |
| 12:10 ET | 8799 | 133.78 |
| 12:12 ET | 2488 | 133.59 |
| 12:14 ET | 5048 | 133.54 |
| 12:15 ET | 4579 | 133.75 |
| 12:17 ET | 5860 | 133.71 |
| 12:19 ET | 4238 | 133.785 |
| 12:21 ET | 1952 | 133.705 |
| 12:24 ET | 2081 | 133.71 |
| 12:26 ET | 3939 | 133.6923 |
| 12:28 ET | 4422 | 133.655 |
| 12:30 ET | 2746 | 133.59 |
| 12:32 ET | 4771 | 133.5 |
| 12:33 ET | 5287 | 133.49 |
| 12:35 ET | 2707 | 133.6188 |
| 12:37 ET | 6555 | 133.68 |
| 12:39 ET | 9037 | 133.7485 |
| 12:42 ET | 4102 | 133.73 |
| 12:44 ET | 3261 | 133.69 |
| 12:46 ET | 3343 | 133.68 |
| 12:48 ET | 4881 | 133.625 |
| 12:50 ET | 4392 | 133.5 |
| 12:51 ET | 3527 | 133.475 |
| 12:53 ET | 4559 | 133.54 |
| 12:55 ET | 5688 | 133.49 |
| 12:57 ET | 1358 | 133.52 |
| 01:00 ET | 4370 | 133.54 |
| 01:02 ET | 3412 | 133.58 |
| 01:04 ET | 6681 | 133.57 |
| 01:06 ET | 2013 | 133.56 |
| 01:08 ET | 2459 | 133.59 |
| 01:09 ET | 5593 | 133.59 |
| 01:11 ET | 3234 | 133.64 |
| 01:13 ET | 3385 | 133.65 |
| 01:15 ET | 1567 | 133.72 |
| 01:18 ET | 4366 | 133.8 |
| 01:20 ET | 2531 | 133.785 |
| 01:22 ET | 12989 | 134.0759 |
| 01:24 ET | 9902 | 134.0925 |
| 01:26 ET | 6945 | 133.915 |
| 01:27 ET | 6707 | 133.83 |
| 01:29 ET | 17493 | 134.005 |
| 01:31 ET | 15538 | 133.98 |
| 01:33 ET | 5583 | 133.76 |
| 01:36 ET | 1421 | 133.6839 |
| 01:38 ET | 3533 | 133.82 |
| 01:40 ET | 2217 | 133.83 |
| 01:42 ET | 3582 | 133.8613 |
| 01:44 ET | 2870 | 133.8 |
| 01:45 ET | 2587 | 133.8 |
| 01:47 ET | 3345 | 133.79 |
| 01:49 ET | 3070 | 133.715 |
| 01:51 ET | 2672 | 133.7 |
| 01:54 ET | 5540 | 133.74 |
| 01:56 ET | 1972 | 133.7175 |
| 01:58 ET | 3582 | 133.68 |
| 02:00 ET | 5081 | 133.64 |
| 02:02 ET | 5284 | 133.69 |
| 02:03 ET | 3933 | 133.77 |
| 02:05 ET | 3026 | 133.74 |
| 02:07 ET | 2622 | 133.72 |
| 02:09 ET | 2519 | 133.785 |
| 02:12 ET | 5603 | 133.72 |
| 02:14 ET | 3445 | 133.61 |
| 02:16 ET | 4989 | 133.67 |
| 02:18 ET | 4829 | 133.64 |
| 02:20 ET | 1767 | 133.665 |
| 02:21 ET | 3381 | 133.6708 |
| 02:23 ET | 3780 | 133.6219 |
| 02:25 ET | 1767 | 133.59 |
| 02:27 ET | 3332 | 133.585 |
| 02:30 ET | 4198 | 133.51 |
| 02:32 ET | 4303 | 133.495 |
| 02:34 ET | 5791 | 133.43 |
| 02:36 ET | 6992 | 133.35 |
| 02:38 ET | 1795 | 133.345 |
| 02:39 ET | 5015 | 133.3471 |
| 02:41 ET | 3428 | 133.27 |
| 02:43 ET | 4222 | 133.46 |
| 02:45 ET | 600 | 133.4577 |
| 03:15 ET | 6202 | 133.81 |
| 03:17 ET | 6019 | 133.85 |
| 03:19 ET | 6780 | 133.81 |
| 03:21 ET | 9030 | 133.8833 |
| 03:24 ET | 5440 | 133.84 |
| 03:26 ET | 9225 | 133.83 |
| 03:28 ET | 6796 | 133.83 |
| 03:30 ET | 6744 | 133.75 |
| 03:32 ET | 7068 | 133.655 |
| 03:33 ET | 8483 | 133.675 |
| 03:35 ET | 7900 | 133.695 |
| 03:37 ET | 33122 | 133.87 |
| 03:39 ET | 10014 | 133.9 |
| 03:42 ET | 14017 | 133.94 |
| 03:44 ET | 14492 | 133.945 |
| 03:46 ET | 14317 | 133.9 |
| 03:48 ET | 13097 | 133.83 |
| 03:50 ET | 23394 | 133.97 |
| 03:51 ET | 18129 | 133.805 |
| 03:53 ET | 22574 | 133.8 |
| 03:55 ET | 29279 | 133.76 |
| 03:57 ET | 69792 | 134.08 |
| 04:00 ET | 699595 | 134.07 |
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against United Parcel Service, Inc. - UPS, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesSHAREHOLDER ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of United Parcel Service (UPS), from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Nov 14, 2024
INVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of United Parcel Service (UPS), from 5:44PM ET on Thursday Nov 14, 2024 by Dow Jones
5:44PM ET on Thursday Nov 14, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against United Parcel Service, Inc. - UPS, from 12:01PM ET on Thursday Nov 14, 2024 by Dow Jones
12:01PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
ONGOING DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of United Parcel Service (UPS), from 5:55PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:55PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Parcel Service Inc | 114.4B | 20.3x | +7.21% |
FedEx Corp | 71.9B | 18.2x | +57.98% |
Deutsche Post AG | 44.6B | 12.9x | --- |
Expeditors International of Washington Inc | 16.8B | 23.4x | +6.95% |
GXO Logistics Inc | 7.0B | 65.7x | +25.70% |
Air Transport Services Group Inc | 1.4B | -847.6x | -3.83% |
Company Information
United Parcel Service, Inc. is a package delivery company and a provider of global supply chain management solutions. Its segments include U.S. Domestic Package and International Package. Its U.S. Domestic Package and International Package are together referred to as its global small package operations. Its global small package operations provide time-definite delivery services for express letters, documents, packages and palletized freight via air and ground services. The U.S. Domestic Package segment offers small package delivery services in the United States and offers a spectrum of the United States domestic guaranteed air and ground package transportation services. The International Package segment consists of its small package operations in Europe, the Indian subcontinent, Middle East and Africa (together EMEA), Canada and Latin America (together Americas) and Asia. Its Supply Chain Solutions consists of its forwarding, logistics, digital and other businesses.
Contact Information
- Headquarters
- 55 Glenlake Parkway NeATLANTA, GA, United States 30328
- Phone
- 404-828-6000
- Fax
- 404-828-7666
Executives
- Independent Non-Executive Chairman of the Board
- William Johnson
- Chief Executive Officer, Director
- Carol Tome
- Chief Financial Officer, Executive Vice President
- Brian Dykes
- President U.S. and UPS Airline
- Nando Cesarone
- Chief Human Resource Officer and Chief Diversity, Equity and Inclusion Officer
- Darrell Ford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $114.4B |
|---|---|
Revenue (TTM) | $90.7B |
Shares Outstanding | 853.4M |
Dividend Yield | 4.86% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-05-24 |
Beta | 0.98 |
EPS | $6.62 |
Book Value | $20.29 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 8.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
