United Parcel Service IncNYSE:UPS
- LAST PRICE127.2400
- TODAY'S CHANGE (%)-1.1800 (-0.9189%)
- Bid / Lots126.1100/ 1
- Ask / Lots127.2400/ 6
- Open / Previous Close128.6700 / 128.4200
- Day Range
- 52 Week Range
- Volume5,214,539
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UPS |
|---|---|---|
| 09:32 ET | 400 | 128.79 |
| 09:34 ET | 10140 | 128.46 |
| 09:36 ET | 107239 | 127.71 |
| 09:38 ET | 26476 | 127.09 |
| 09:39 ET | 95122 | 126.36 |
| 09:41 ET | 103463 | 126.17 |
| 09:43 ET | 60467 | 126.45 |
| 09:45 ET | 23610 | 126.4 |
| 09:48 ET | 28938 | 126.99 |
| 09:50 ET | 21678 | 126.805 |
| 09:52 ET | 21167 | 126.79 |
| 09:54 ET | 21497 | 126.3699 |
| 09:56 ET | 42237 | 126.22 |
| 09:57 ET | 27350 | 126.39 |
| 09:59 ET | 15272 | 126.64 |
| 10:01 ET | 28488 | 126.6 |
| 10:03 ET | 67300 | 127.34 |
| 10:06 ET | 17582 | 127.17 |
| 10:08 ET | 15489 | 127.27 |
| 10:10 ET | 8193 | 127.535 |
| 10:12 ET | 27934 | 127.62 |
| 10:14 ET | 20586 | 127.45 |
| 10:15 ET | 10386 | 127.52 |
| 10:17 ET | 38187 | 127.6225 |
| 10:19 ET | 16665 | 127.67 |
| 10:21 ET | 20217 | 127.506 |
| 10:24 ET | 33659 | 127.77 |
| 10:26 ET | 12287 | 127.69 |
| 10:28 ET | 15931 | 127.73 |
| 10:30 ET | 6448 | 127.66 |
| 10:32 ET | 15224 | 127.56 |
| 10:33 ET | 8387 | 127.69 |
| 10:35 ET | 5005 | 127.68 |
| 10:37 ET | 10729 | 127.79 |
| 10:39 ET | 12011 | 127.77 |
| 10:42 ET | 6681 | 127.84 |
| 10:44 ET | 7649 | 127.86 |
| 10:46 ET | 18252 | 127.69 |
| 10:48 ET | 7546 | 127.65 |
| 10:50 ET | 5674 | 127.7 |
| 10:51 ET | 6063 | 127.6125 |
| 10:53 ET | 8739 | 127.485 |
| 10:55 ET | 13600 | 127.35 |
| 10:57 ET | 25094 | 127.54 |
| 11:00 ET | 13208 | 127.36 |
| 11:02 ET | 5110 | 127.54 |
| 11:04 ET | 5610 | 127.59 |
| 11:06 ET | 7285 | 127.665 |
| 11:08 ET | 11679 | 127.46 |
| 11:09 ET | 10347 | 127.245 |
| 11:11 ET | 20665 | 127.305 |
| 11:13 ET | 7504 | 127.3 |
| 11:15 ET | 8787 | 127.1828 |
| 11:18 ET | 25528 | 127.03 |
| 11:20 ET | 36915 | 126.68 |
| 11:22 ET | 14711 | 126.64 |
| 11:24 ET | 14124 | 126.795 |
| 11:26 ET | 14019 | 126.84 |
| 11:27 ET | 25715 | 126.63 |
| 11:29 ET | 17056 | 126.68 |
| 11:31 ET | 17653 | 126.63 |
| 11:33 ET | 20708 | 126.59 |
| 11:36 ET | 9537 | 126.59 |
| 11:38 ET | 22161 | 126.57 |
| 11:40 ET | 37520 | 126.52 |
| 11:42 ET | 17265 | 126.6911 |
| 11:44 ET | 10795 | 126.7 |
| 11:45 ET | 11817 | 126.73 |
| 11:47 ET | 7864 | 126.665 |
| 11:49 ET | 13025 | 126.61 |
| 11:51 ET | 11090 | 126.495 |
| 11:54 ET | 11216 | 126.495 |
| 11:56 ET | 7112 | 126.51 |
| 11:58 ET | 13098 | 126.54 |
| 12:00 ET | 11588 | 126.58 |
| 12:02 ET | 23628 | 126.565 |
| 12:03 ET | 29808 | 126.49 |
| 12:05 ET | 30256 | 126.365 |
| 12:07 ET | 21179 | 126.43 |
| 12:09 ET | 21312 | 126.47 |
| 12:12 ET | 12685 | 126.53 |
| 12:14 ET | 56068 | 126.435 |
| 12:16 ET | 18579 | 126.34 |
| 12:18 ET | 12380 | 126.43 |
| 12:20 ET | 8633 | 126.43 |
| 12:21 ET | 131854 | 126.08 |
| 12:23 ET | 22433 | 126.18 |
| 12:25 ET | 15205 | 126.09 |
| 12:27 ET | 18190 | 126.2285 |
| 12:30 ET | 16240 | 126.14 |
| 12:32 ET | 12629 | 126.19 |
| 12:34 ET | 12647 | 126.05 |
| 12:36 ET | 24541 | 126.085 |
| 12:38 ET | 45346 | 125.92 |
| 12:39 ET | 17938 | 125.9999 |
| 12:41 ET | 5974 | 126 |
| 12:43 ET | 10160 | 126.085 |
| 12:45 ET | 9774 | 125.99 |
| 12:48 ET | 7608 | 125.98 |
| 12:50 ET | 16154 | 125.815 |
| 12:52 ET | 27858 | 125.725 |
| 12:54 ET | 9981 | 125.8735 |
| 12:56 ET | 15777 | 125.8297 |
| 12:57 ET | 7230 | 125.83 |
| 12:59 ET | 7783 | 125.805 |
| 01:01 ET | 29520 | 125.68 |
| 01:03 ET | 7701 | 125.7324 |
| 01:06 ET | 9593 | 125.73 |
| 01:08 ET | 7392 | 125.87 |
| 01:10 ET | 5171 | 125.8899 |
| 01:12 ET | 6181 | 125.815 |
| 01:14 ET | 4768 | 125.85 |
| 01:15 ET | 9649 | 125.92 |
| 01:17 ET | 9431 | 125.84 |
| 01:19 ET | 7541 | 125.8849 |
| 01:21 ET | 5135 | 125.825 |
| 01:24 ET | 25819 | 125.8 |
| 01:26 ET | 12649 | 125.7499 |
| 01:28 ET | 5956 | 125.8846 |
| 01:30 ET | 19962 | 125.79 |
| 01:32 ET | 20720 | 126 |
| 01:33 ET | 30438 | 126.04 |
| 01:35 ET | 6634 | 126.0501 |
| 01:37 ET | 6260 | 126.055 |
| 01:39 ET | 5987 | 126.26 |
| 01:42 ET | 12381 | 126.26 |
| 01:44 ET | 3391 | 126.135 |
| 01:46 ET | 6631 | 126.1201 |
| 01:48 ET | 8124 | 126.17 |
| 01:50 ET | 6709 | 126.1901 |
| 01:51 ET | 7542 | 126.24 |
| 01:53 ET | 5660 | 126.229 |
| 01:55 ET | 9580 | 126.2369 |
| 01:57 ET | 9727 | 126.26 |
| 02:00 ET | 2925 | 126.2932 |
| 02:02 ET | 10811 | 126.01 |
| 02:04 ET | 4299 | 126.17 |
| 02:06 ET | 5245 | 126.25 |
| 02:08 ET | 18033 | 126.46 |
| 02:09 ET | 9543 | 126.58 |
| 02:11 ET | 11642 | 126.58 |
| 02:13 ET | 8136 | 126.565 |
| 02:15 ET | 11052 | 126.62 |
| 02:18 ET | 5547 | 126.635 |
| 02:20 ET | 15072 | 126.6715 |
| 02:22 ET | 5221 | 126.8 |
| 02:24 ET | 14518 | 126.715 |
| 02:26 ET | 12018 | 126.67 |
| 02:27 ET | 6910 | 126.66 |
| 02:29 ET | 4921 | 126.6 |
| 02:31 ET | 5944 | 126.63 |
| 02:33 ET | 8125 | 126.78 |
| 02:36 ET | 21489 | 126.92 |
| 02:38 ET | 13709 | 126.82 |
| 02:40 ET | 17388 | 126.75 |
| 02:42 ET | 9160 | 126.75 |
| 02:44 ET | 9272 | 126.855 |
| 02:45 ET | 18380 | 126.83 |
| 02:47 ET | 13387 | 126.855 |
| 02:49 ET | 8606 | 126.75 |
| 02:51 ET | 7462 | 126.62 |
| 02:54 ET | 4399 | 126.565 |
| 02:56 ET | 4976 | 126.5768 |
| 02:58 ET | 7089 | 126.655 |
| 03:00 ET | 8261 | 126.7 |
| 03:02 ET | 12272 | 126.74 |
| 03:03 ET | 5056 | 126.73 |
| 03:05 ET | 3344 | 126.705 |
| 03:07 ET | 7762 | 126.775 |
| 03:09 ET | 5111 | 126.81 |
| 03:12 ET | 5403 | 126.73 |
| 03:14 ET | 7263 | 126.78 |
| 03:16 ET | 9760 | 126.78 |
| 03:18 ET | 11632 | 126.9001 |
| 03:20 ET | 6575 | 126.95 |
| 03:21 ET | 11624 | 126.945 |
| 03:23 ET | 6768 | 126.91 |
| 03:25 ET | 7917 | 126.85 |
| 03:27 ET | 9280 | 126.885 |
| 03:30 ET | 15201 | 126.954 |
| 03:32 ET | 28383 | 126.96 |
| 03:34 ET | 14338 | 126.99 |
| 03:36 ET | 16842 | 127.025 |
| 03:38 ET | 18347 | 127.03 |
| 03:39 ET | 11281 | 126.97 |
| 03:41 ET | 19518 | 126.985 |
| 03:43 ET | 10936 | 126.955 |
| 03:45 ET | 7957 | 126.94 |
| 03:48 ET | 13006 | 127.04 |
| 03:50 ET | 21928 | 127.11 |
| 03:52 ET | 39582 | 127.13 |
| 03:54 ET | 35724 | 127.335 |
| 03:56 ET | 27494 | 127.45 |
| 03:57 ET | 49128 | 127.26 |
| 03:59 ET | 374931 | 127.24 |
Today
Yesterday
An Investigation Has Commenced on Behalf of United Parcel Service, Inc. Shareholders. Contact Levi & Korsinsky to Discuss your UPS Losses, from 11:16AM ET on Friday Sep 13, 2024 by Dow Jones
11:16AM ET on Friday Sep 13, 2024 by Dow JonesUnited Parcel Service, Inc. May Have Violated Securities Laws And The Schall Law Firm Encourages Shareholders To Help With An Investigation, from 11:02AM ET on Friday Sep 13, 2024 by Dow Jones
11:02AM ET on Friday Sep 13, 2024 by Dow JonesDJ As Temperatures Rise, Companies Turn to Technology to Cool Down Workers -- Journal Report, from 10:00AM ET on Friday Sep 13, 2024 by Dow Jones
10:00AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
United Parcel Service, Inc. (UPS) Investors with Losses are Urged to Contact Levi & Korsinsky to Discuss Their Rights, from 11:16AM ET on Thursday Sep 12, 2024 by Dow Jones
11:16AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Parcel Service Inc | 109.0B | 20.8x | +7.21% |
FedEx Corp | 70.2B | 16.6x | +57.98% |
Deutsche Post AG | 52.9B | 14.6x | --- |
Expeditors International of Washington Inc | 17.0B | 25.9x | +6.95% |
GXO Logistics Inc | 6.1B | 43.4x | +25.70% |
ZTO Express (Cayman) Inc | 17.9B | 15.3x | +12.36% |
Company Information
United Parcel Service, Inc. is a package delivery company and a provider of global supply chain management solutions. Its segments include U.S. Domestic Package and International Package. Its U.S. Domestic Package and International Package are together referred to as its global small package operations. Its global small package operations provide time-definite delivery services for express letters, documents, packages and palletized freight via air and ground services. The U.S. Domestic Package segment offers small package delivery services in the United States and offers a spectrum of the United States domestic guaranteed air and ground package transportation services. The International Package segment consists of its small package operations in Europe, the Indian subcontinent, Middle East and Africa (together EMEA), Canada and Latin America (together Americas) and Asia. Its Supply Chain Solutions consists of its forwarding, logistics, digital and other businesses.
Contact Information
- Headquarters
- 55 Glenlake Parkway NeATLANTA, GA, United States 30328
- Phone
- 404-828-6000
- Fax
- 404-828-7666
Executives
- Independent Non-Executive Chairman of the Board
- William Johnson
- Chief Executive Officer, Director
- Carol Tome
- Chief Financial Officer, Executive Vice President
- Brian Dykes
- President U.S. and UPS Airline
- Nando Cesarone
- Chief Human Resource Officer and Chief Diversity, Equity and Inclusion Officer
- Darrell Ford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.0B |
|---|---|
Revenue (TTM) | $89.5B |
Shares Outstanding | 856.6M |
Dividend Yield | 5.12% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-05-24 |
Beta | 0.98 |
EPS | $6.13 |
Book Value | $20.29 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 8.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
