US BancorpNYSE:USB
- LAST PRICE50.7600
- TODAY'S CHANGE (%)-0.2800 (-0.5486%)
- Bid / Lots50.3200/ 3
- Ask / Lots51.0000/ 2
- Open / Previous Close50.9400 / 51.0400
- Day Range
- 52 Week Range
- Volume7,559,941
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USB |
|---|---|---|
| 09:32 ET | 76530 | 50.88 |
| 09:33 ET | 26049 | 50.96 |
| 09:35 ET | 8774 | 50.93 |
| 09:37 ET | 11734 | 51 |
| 09:39 ET | 10440 | 51.025 |
| 09:42 ET | 20543 | 51.165 |
| 09:44 ET | 11438 | 51.17 |
| 09:46 ET | 19219 | 51.16 |
| 09:48 ET | 23491 | 51.24 |
| 09:50 ET | 25869 | 51.15 |
| 09:51 ET | 11246 | 51.16 |
| 09:53 ET | 10863 | 51.11 |
| 09:55 ET | 11365 | 51.075 |
| 09:57 ET | 18181 | 51.02 |
| 10:00 ET | 6276 | 50.96 |
| 10:02 ET | 68545 | 50.99 |
| 10:04 ET | 14205 | 51.01 |
| 10:06 ET | 14733 | 51.06 |
| 10:08 ET | 9987 | 51.04 |
| 10:09 ET | 6730 | 51.06 |
| 10:11 ET | 15345 | 51.01 |
| 10:13 ET | 9894 | 51 |
| 10:15 ET | 20881 | 50.935 |
| 10:18 ET | 8638 | 50.925 |
| 10:20 ET | 19658 | 50.925 |
| 10:22 ET | 23037 | 50.925 |
| 10:24 ET | 46008 | 50.9707 |
| 10:26 ET | 24145 | 50.995 |
| 10:27 ET | 9647 | 50.965 |
| 10:29 ET | 16697 | 50.945 |
| 10:31 ET | 15251 | 50.89 |
| 10:33 ET | 14460 | 50.87 |
| 10:36 ET | 20580 | 50.955 |
| 10:38 ET | 6148 | 50.96 |
| 10:40 ET | 12144 | 51 |
| 10:42 ET | 9902 | 51.0208 |
| 10:44 ET | 15474 | 51.055 |
| 10:45 ET | 54923 | 50.975 |
| 10:47 ET | 11781 | 51 |
| 10:49 ET | 21414 | 50.935 |
| 10:51 ET | 18322 | 50.89 |
| 10:54 ET | 7057 | 50.87 |
| 10:56 ET | 10701 | 50.87 |
| 10:58 ET | 16307 | 50.86 |
| 11:00 ET | 20959 | 50.88 |
| 11:02 ET | 20977 | 50.895 |
| 11:03 ET | 17148 | 50.835 |
| 11:05 ET | 16492 | 50.795 |
| 11:07 ET | 8476 | 50.765 |
| 11:09 ET | 5780 | 50.76 |
| 11:12 ET | 13880 | 50.765 |
| 11:14 ET | 9596 | 50.775 |
| 11:16 ET | 11297 | 50.765 |
| 11:18 ET | 12062 | 50.785 |
| 11:20 ET | 18008 | 50.77 |
| 11:21 ET | 28214 | 50.795 |
| 11:23 ET | 9993 | 50.68 |
| 11:25 ET | 10049 | 50.69 |
| 11:27 ET | 7805 | 50.7042 |
| 11:30 ET | 4862 | 50.72 |
| 11:32 ET | 19201 | 50.69 |
| 11:34 ET | 8085 | 50.69 |
| 11:36 ET | 23157 | 50.724 |
| 11:38 ET | 51884 | 50.745 |
| 11:39 ET | 13826 | 50.64 |
| 11:41 ET | 15671 | 50.645 |
| 11:43 ET | 11292 | 50.685 |
| 11:45 ET | 13562 | 50.695 |
| 11:48 ET | 10458 | 50.675 |
| 11:50 ET | 10285 | 50.65 |
| 11:52 ET | 16086 | 50.65 |
| 11:54 ET | 11996 | 50.68 |
| 11:56 ET | 8405 | 50.66 |
| 11:57 ET | 27898 | 50.665 |
| 11:59 ET | 8022 | 50.615 |
| 12:01 ET | 12699 | 50.605 |
| 12:03 ET | 10074 | 50.61 |
| 12:06 ET | 10843 | 50.605 |
| 12:08 ET | 10857 | 50.6 |
| 12:10 ET | 5904 | 50.575 |
| 12:12 ET | 15910 | 50.545 |
| 12:14 ET | 18914 | 50.545 |
| 12:15 ET | 24619 | 50.5151 |
| 12:17 ET | 10522 | 50.495 |
| 12:19 ET | 4272 | 50.51 |
| 12:21 ET | 5788 | 50.52 |
| 12:24 ET | 4000 | 50.525 |
| 12:26 ET | 14194 | 50.555 |
| 12:28 ET | 9869 | 50.59 |
| 12:30 ET | 9614 | 50.605 |
| 12:32 ET | 12999 | 50.6 |
| 12:33 ET | 8502 | 50.565 |
| 12:35 ET | 7538 | 50.575 |
| 12:37 ET | 5211 | 50.585 |
| 12:39 ET | 12539 | 50.565 |
| 12:42 ET | 29120 | 50.545 |
| 12:44 ET | 19843 | 50.49 |
| 12:46 ET | 24733 | 50.51 |
| 12:48 ET | 10322 | 50.505 |
| 12:50 ET | 5341 | 50.48 |
| 12:51 ET | 9765 | 50.48 |
| 12:53 ET | 7386 | 50.485 |
| 12:55 ET | 6280 | 50.4899 |
| 12:57 ET | 15767 | 50.39 |
| 01:00 ET | 8418 | 50.39 |
| 01:02 ET | 19041 | 50.435 |
| 01:04 ET | 14077 | 50.461 |
| 01:06 ET | 16604 | 50.45 |
| 01:08 ET | 3162 | 50.41 |
| 01:09 ET | 11640 | 50.495 |
| 01:11 ET | 6406 | 50.48 |
| 01:13 ET | 6080 | 50.475 |
| 01:15 ET | 13452 | 50.52 |
| 01:18 ET | 9329 | 50.535 |
| 01:20 ET | 3254 | 50.525 |
| 01:22 ET | 6838 | 50.565 |
| 01:24 ET | 11815 | 50.554 |
| 01:26 ET | 14854 | 50.585 |
| 01:27 ET | 10294 | 50.595 |
| 01:29 ET | 5054 | 50.615 |
| 01:31 ET | 19229 | 50.635 |
| 01:33 ET | 5878 | 50.665 |
| 01:36 ET | 13178 | 50.655 |
| 01:38 ET | 20686 | 50.625 |
| 01:40 ET | 9361 | 50.63 |
| 01:42 ET | 6622 | 50.655 |
| 01:44 ET | 13403 | 50.72 |
| 01:45 ET | 13512 | 50.725 |
| 01:47 ET | 6262 | 50.725 |
| 01:49 ET | 47438 | 50.74 |
| 01:51 ET | 7091 | 50.77 |
| 01:54 ET | 2849 | 50.775 |
| 01:56 ET | 11933 | 50.77 |
| 01:58 ET | 15458 | 50.85 |
| 02:00 ET | 19323 | 50.85 |
| 02:02 ET | 15792 | 50.79 |
| 02:03 ET | 11943 | 50.785 |
| 02:05 ET | 9364 | 50.775 |
| 02:07 ET | 12861 | 50.84 |
| 02:09 ET | 10934 | 50.86 |
| 02:12 ET | 6877 | 50.855 |
| 02:14 ET | 12518 | 50.845 |
| 02:16 ET | 7681 | 50.865 |
| 02:18 ET | 26900 | 50.88 |
| 02:20 ET | 5063 | 50.86 |
| 02:21 ET | 5964 | 50.885 |
| 02:23 ET | 9385 | 50.87 |
| 02:25 ET | 5954 | 50.87 |
| 02:27 ET | 10667 | 50.855 |
| 02:30 ET | 20382 | 50.86 |
| 02:32 ET | 41366 | 50.845 |
| 02:34 ET | 23094 | 50.87 |
| 02:36 ET | 9471 | 50.87 |
| 02:38 ET | 10768 | 50.881 |
| 02:39 ET | 4736 | 50.89 |
| 02:41 ET | 6683 | 50.87 |
| 02:43 ET | 13301 | 50.905 |
| 02:45 ET | 10040 | 50.88 |
| 02:48 ET | 13333 | 50.875 |
| 02:50 ET | 11089 | 50.89 |
| 02:52 ET | 22408 | 50.855 |
| 02:54 ET | 41204 | 50.815 |
| 02:56 ET | 39560 | 50.8155 |
| 02:57 ET | 13097 | 50.835 |
| 02:59 ET | 33638 | 50.895 |
| 03:01 ET | 40256 | 50.89 |
| 03:03 ET | 14220 | 50.86 |
| 03:06 ET | 38075 | 50.9 |
| 03:08 ET | 12963 | 50.935 |
| 03:10 ET | 13435 | 50.935 |
| 03:12 ET | 13236 | 50.92 |
| 03:14 ET | 15239 | 50.92 |
| 03:15 ET | 17202 | 50.915 |
| 03:17 ET | 11523 | 50.885 |
| 03:19 ET | 71096 | 50.8625 |
| 03:21 ET | 16935 | 50.821 |
| 03:24 ET | 23596 | 50.825 |
| 03:26 ET | 7978 | 50.8252 |
| 03:28 ET | 15930 | 50.775 |
| 03:30 ET | 27569 | 50.795 |
| 03:32 ET | 25614 | 50.785 |
| 03:33 ET | 25760 | 50.75 |
| 03:35 ET | 17223 | 50.7734 |
| 03:37 ET | 28878 | 50.775 |
| 03:39 ET | 27150 | 50.77 |
| 03:42 ET | 22345 | 50.785 |
| 03:44 ET | 96056 | 50.715 |
| 03:46 ET | 30959 | 50.735 |
| 03:48 ET | 28866 | 50.77 |
| 03:50 ET | 17485 | 50.79 |
| 03:51 ET | 35997 | 50.76 |
| 03:53 ET | 75580 | 50.765 |
| 03:55 ET | 61416 | 50.725 |
| 03:57 ET | 90223 | 50.715 |
| 04:00 ET | 1636791 | 50.76 |
Yesterday
Air Force Veteran's War Injuries Lead to a Career in Banking, from 10:17AM ET on Monday Nov 11, 2024 by Dow Jones
10:17AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
U.S. Bancorp Provides Schedule for 2026 Earnings Conference Calls, from 9:00AM ET on Friday Nov 08, 2024 by Dow Jones
9:00AM ET on Friday Nov 08, 2024 by Dow JonesPress Release: U.S. Bancorp Provides Schedule for 2026 Earnings Conference Calls, from 9:00AM ET on Friday Nov 08, 2024 by Dow Jones
9:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
U.S. Bank Decreases Prime Lending Rate to 7.75 Percent, from 5:30PM ET on Thursday Nov 07, 2024 by Dow Jones
5:30PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
DJ US Bancorp Is Maintained at Outperform by Oppenheimer, from 12:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Bancorp | 79.6B | 15.5x | -4.60% |
PNC Financial Services Group Inc | 83.2B | 17.9x | +7.14% |
Truist Financial Corp | 61.7B | -9.1x | --- |
Bank of Nova Scotia | 66.9B | 13.1x | -3.16% |
Bank of Montreal | 68.7B | 15.2x | -8.45% |
NatWest Group PLC | 42.4B | 7.5x | +27.54% |
Company Information
U.S. Bancorp is a financial service holding company. The Company’s major lines of business are Wealth, Corporate, Commercial and Institutional Banking, Consumer and Business Banking, Payment Services, and Treasury and Corporate Support. The Company provides a range of financial services, including lending and depository services, cash management, capital markets, and trust and investment management services. It also engages in credit card services, merchant and ATM processing, and others. Its banking subsidiary, U.S. Bank National Association (USBNA), is engaged in the banking business, principally in domestic markets. USBNA provides a range of products and services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions. Its non-banking subsidiaries offer investment and insurance products to the Company’s customers principally within its domestic markets, and fund administration services to a range of mutual and other funds.
Contact Information
- Headquarters
- 800 Nicollet MallMINNEAPOLIS, MN, United States 55402-7020
- Phone
- 651-466-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Cecere
- President
- Gunjan Kedia
- Vice Chairman, Chief Risk Officer
- Jodi Richard
- Vice Chairman, Chief Administration Officer
- Terrance Dolan
- Chief Financial Officer, Senior Executive Vice President
- John Stern
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $79.6B |
|---|---|
Revenue (TTM) | $31.6B |
Shares Outstanding | 1.6B |
Dividend Yield | 3.94% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 1.04 |
EPS | $3.27 |
Book Value | $35.50 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 25.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
