US BancorpNYSE:USB
- LAST PRICE39.7700
- TODAY'S CHANGE (%)-0.7600 (-1.8752%)
- Bid / Lots39.7600/ 3
- Ask / Lots39.8000/ 4
- Open / Previous Close40.6100 / 40.5300
- Day Range
- 52 Week Range
- Volume7,657,183
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USB |
|---|---|---|
| 09:32 ET | 92005 | 40.59 |
| 09:34 ET | 18718 | 40.66 |
| 09:36 ET | 19105 | 40.65 |
| 09:38 ET | 33714 | 40.525 |
| 09:39 ET | 18199 | 40.44 |
| 09:41 ET | 38838 | 40.41 |
| 09:43 ET | 10801 | 40.5 |
| 09:45 ET | 24009 | 40.55 |
| 09:48 ET | 14805 | 40.66 |
| 09:50 ET | 21554 | 40.675 |
| 09:52 ET | 13466 | 40.69 |
| 09:54 ET | 22295 | 40.675 |
| 09:56 ET | 10468 | 40.62 |
| 09:57 ET | 8601 | 40.59 |
| 09:59 ET | 8601 | 40.64 |
| 10:01 ET | 16323 | 40.64 |
| 10:03 ET | 11142 | 40.665 |
| 10:06 ET | 22305 | 40.62 |
| 10:08 ET | 11299 | 40.565 |
| 10:10 ET | 10316 | 40.5692 |
| 10:12 ET | 25754 | 40.49 |
| 10:14 ET | 19838 | 40.46 |
| 10:15 ET | 5317 | 40.44 |
| 10:17 ET | 6370 | 40.505 |
| 10:19 ET | 10168 | 40.48 |
| 10:21 ET | 24671 | 40.45 |
| 10:24 ET | 12428 | 40.465 |
| 10:26 ET | 8002 | 40.5 |
| 10:28 ET | 10591 | 40.44 |
| 10:30 ET | 23098 | 40.4192 |
| 10:32 ET | 13734 | 40.435 |
| 10:33 ET | 22110 | 40.43 |
| 10:35 ET | 6977 | 40.41 |
| 10:37 ET | 8163 | 40.385 |
| 10:39 ET | 18082 | 40.3247 |
| 10:42 ET | 10243 | 40.31 |
| 10:44 ET | 7987 | 40.3 |
| 10:46 ET | 39218 | 40.29 |
| 10:48 ET | 11574 | 40.335 |
| 10:50 ET | 13619 | 40.315 |
| 10:51 ET | 10560 | 40.305 |
| 10:53 ET | 20906 | 40.29 |
| 10:55 ET | 9723 | 40.27 |
| 10:57 ET | 20241 | 40.2287 |
| 11:00 ET | 25950 | 40.23 |
| 11:02 ET | 12308 | 40.21 |
| 11:04 ET | 11475 | 40.205 |
| 11:06 ET | 9026 | 40.19 |
| 11:08 ET | 19248 | 40.195 |
| 11:09 ET | 10447 | 40.195 |
| 11:11 ET | 15585 | 40.215 |
| 11:13 ET | 11879 | 40.21 |
| 11:15 ET | 10951 | 40.215 |
| 11:18 ET | 11471 | 40.2089 |
| 11:20 ET | 10912 | 40.215 |
| 11:22 ET | 9598 | 40.235 |
| 11:24 ET | 9839 | 40.255 |
| 11:26 ET | 17444 | 40.255 |
| 11:27 ET | 11912 | 40.23 |
| 11:29 ET | 9823 | 40.2 |
| 11:31 ET | 10929 | 40.205 |
| 11:33 ET | 10520 | 40.16 |
| 11:36 ET | 19403 | 40.16 |
| 11:38 ET | 6441 | 40.19 |
| 11:40 ET | 7116 | 40.215 |
| 11:42 ET | 9133 | 40.195 |
| 11:44 ET | 5049 | 40.18 |
| 11:45 ET | 4299 | 40.195 |
| 11:47 ET | 4249 | 40.185 |
| 11:49 ET | 16031 | 40.235 |
| 11:51 ET | 11644 | 40.225 |
| 11:54 ET | 18904 | 40.27 |
| 11:56 ET | 7450 | 40.2637 |
| 11:58 ET | 10892 | 40.26 |
| 12:00 ET | 7817 | 40.2519 |
| 12:02 ET | 34636 | 40.255 |
| 12:03 ET | 4911 | 40.235 |
| 12:05 ET | 35125 | 40.25 |
| 12:07 ET | 9606 | 40.244 |
| 12:09 ET | 4017 | 40.255 |
| 12:12 ET | 9796 | 40.25 |
| 12:14 ET | 5914 | 40.235 |
| 12:16 ET | 9433 | 40.23 |
| 12:18 ET | 10230 | 40.235 |
| 12:20 ET | 8612 | 40.21 |
| 12:21 ET | 7839 | 40.19 |
| 12:23 ET | 6847 | 40.175 |
| 12:25 ET | 8263 | 40.185 |
| 12:27 ET | 5588 | 40.171 |
| 12:30 ET | 20968 | 40.16 |
| 12:32 ET | 13974 | 40.155 |
| 12:34 ET | 8619 | 40.15 |
| 12:36 ET | 8238 | 40.1401 |
| 12:38 ET | 9340 | 40.175 |
| 12:39 ET | 7914 | 40.195 |
| 12:41 ET | 7890 | 40.2 |
| 12:43 ET | 7149 | 40.145 |
| 12:45 ET | 3012 | 40.155 |
| 12:48 ET | 7099 | 40.145 |
| 12:50 ET | 7687 | 40.13 |
| 12:52 ET | 8550 | 40.14 |
| 12:54 ET | 4230 | 40.145 |
| 12:56 ET | 8407 | 40.145 |
| 12:57 ET | 12319 | 40.145 |
| 12:59 ET | 10260 | 40.125 |
| 01:01 ET | 11853 | 40.03 |
| 01:03 ET | 11640 | 40.0271 |
| 01:06 ET | 19156 | 40.015 |
| 01:08 ET | 7714 | 40.05 |
| 01:10 ET | 7746 | 40.065 |
| 01:12 ET | 11570 | 40.065 |
| 01:14 ET | 13744 | 40.055 |
| 01:15 ET | 6081 | 40.035 |
| 01:17 ET | 8044 | 40.005 |
| 01:19 ET | 6339 | 40.005 |
| 01:21 ET | 10887 | 39.965 |
| 01:24 ET | 7804 | 39.985 |
| 01:26 ET | 7489 | 39.975 |
| 01:28 ET | 6689 | 39.965 |
| 01:30 ET | 15509 | 39.9338 |
| 01:32 ET | 18426 | 39.955 |
| 01:33 ET | 7287 | 39.9403 |
| 01:35 ET | 4551 | 39.945 |
| 01:37 ET | 5474 | 39.935 |
| 01:39 ET | 9346 | 39.92 |
| 01:42 ET | 13107 | 39.895 |
| 01:44 ET | 9523 | 39.895 |
| 01:46 ET | 8842 | 39.87 |
| 01:48 ET | 15370 | 39.87 |
| 01:50 ET | 9184 | 39.851 |
| 01:51 ET | 7628 | 39.825 |
| 01:53 ET | 14322 | 39.825 |
| 01:55 ET | 2260 | 39.82 |
| 01:57 ET | 12768 | 39.835 |
| 02:00 ET | 6696 | 39.84 |
| 02:02 ET | 10853 | 39.81 |
| 02:04 ET | 11913 | 39.835 |
| 02:06 ET | 12321 | 39.855 |
| 02:08 ET | 11423 | 39.885 |
| 02:09 ET | 13883 | 39.895 |
| 02:11 ET | 13938 | 39.865 |
| 02:13 ET | 9367 | 39.855 |
| 02:15 ET | 8640 | 39.88 |
| 02:18 ET | 35308 | 39.89 |
| 02:20 ET | 18179 | 39.895 |
| 02:22 ET | 12240 | 39.8737 |
| 02:24 ET | 19092 | 39.87 |
| 02:26 ET | 14351 | 39.81 |
| 02:27 ET | 10307 | 39.8 |
| 02:29 ET | 8255 | 39.785 |
| 02:31 ET | 15173 | 39.745 |
| 02:33 ET | 27268 | 39.76 |
| 02:36 ET | 15050 | 39.705 |
| 02:38 ET | 10418 | 39.7 |
| 02:40 ET | 11253 | 39.705 |
| 02:42 ET | 14830 | 39.754 |
| 02:44 ET | 12222 | 39.71 |
| 02:45 ET | 8991 | 39.705 |
| 02:47 ET | 9418 | 39.695 |
| 02:49 ET | 11761 | 39.72 |
| 02:51 ET | 9178 | 39.7 |
| 02:54 ET | 8318 | 39.695 |
| 02:56 ET | 11097 | 39.69 |
| 02:58 ET | 8707 | 39.695 |
| 03:00 ET | 21407 | 39.709 |
| 03:02 ET | 12052 | 39.725 |
| 03:03 ET | 25601 | 39.715 |
| 03:05 ET | 9366 | 39.705 |
| 03:07 ET | 19864 | 39.67 |
| 03:09 ET | 11870 | 39.665 |
| 03:12 ET | 16516 | 39.68 |
| 03:14 ET | 19677 | 39.685 |
| 03:16 ET | 31156 | 39.675 |
| 03:18 ET | 15728 | 39.68 |
| 03:20 ET | 27105 | 39.7 |
| 03:21 ET | 16471 | 39.685 |
| 03:23 ET | 22534 | 39.695 |
| 03:25 ET | 25187 | 39.725 |
| 03:27 ET | 29534 | 39.7164 |
| 03:30 ET | 16193 | 39.665 |
| 03:32 ET | 17015 | 39.7 |
| 03:34 ET | 20256 | 39.715 |
| 03:36 ET | 20087 | 39.7 |
| 03:38 ET | 30147 | 39.79 |
| 03:39 ET | 14664 | 39.765 |
| 03:41 ET | 24076 | 39.75 |
| 03:43 ET | 21025 | 39.745 |
| 03:45 ET | 29402 | 39.775 |
| 03:48 ET | 23404 | 39.77 |
| 03:50 ET | 33770 | 39.82 |
| 03:52 ET | 89894 | 39.89 |
| 03:54 ET | 72530 | 39.89 |
| 03:56 ET | 79720 | 39.82 |
| 03:57 ET | 131656 | 39.81 |
| 03:59 ET | 260403 | 39.77 |
May 23, 2024
Mother-Daughter in the Business of 'Making Amazingly Beautiful Celebrations', from 10:03AM ET on Thursday May 23, 2024 by Dow Jones
10:03AM ET on Thursday May 23, 2024 by Dow JonesU.S. Bancorp to speak at the Bernstein 40(th) Annual Strategic Decisions Conference 2024, from 9:00AM ET on Thursday May 23, 2024 by Dow Jones
9:00AM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
Meet the Wealth Management Vice President Who Also Trains Service Dogs, from 9:41AM ET on Tuesday May 21, 2024 by Dow Jones
9:41AM ET on Tuesday May 21, 2024 by Dow Jones
May 16, 2024
DJ US Bancorp Price Target Maintained With a $47.00/Share by RBC Capital, from 12:52PM ET on Thursday May 16, 2024 by Dow Jones
12:52PM ET on Thursday May 16, 2024 by Dow JonesJ.D. Power Ranks U.S. Bank Highest in Customer Satisfaction for Retail Banking in California, from 12:00PM ET on Thursday May 16, 2024 by Dow Jones
12:00PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Bancorp | 63.2B | 13.2x | -4.60% |
Bank of Montreal | 69.8B | 18.6x | -8.45% |
PNC Financial Services Group Inc | 61.4B | 12.8x | +7.14% |
Bank of Nova Scotia | 59.2B | 10.6x | -3.16% |
Truist Financial Corp | 51.4B | -27.1x | --- |
NatWest Group PLC | 34.2B | 6.9x | +27.54% |
Company Information
U.S. Bancorp is a financial service holding company. The Company’s major lines of business are Wealth, Corporate, Commercial and Institutional Banking, Consumer and Business Banking, Payment Services, and Treasury and Corporate Support. The Company provides a range of financial services, including lending and depository services, cash management, capital markets, and trust and investment management services. It also engages in credit card services, merchant and ATM processing, and others. Its banking subsidiary, U.S. Bank National Association (USBNA), is engaged in the banking business, principally in domestic markets. USBNA provides a range of products and services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions. Its non-banking subsidiaries offer investment and insurance products to the Company’s customers principally within its domestic markets, and fund administration services to a range of mutual and other funds.
Contact Information
- Headquarters
- 800 Nicollet MallMINNEAPOLIS, MN, United States 55402-7020
- Phone
- 651-466-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Andrew Cecere
- President
- Gunjan Kedia
- Vice Chairman, Chief Risk Officer
- Jodi Richard
- Vice Chairman, Chief Administration Officer
- Terrance Dolan
- Chief Financial Officer, Senior Executive Vice President
- John Stern
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.2B |
|---|---|
Revenue (TTM) | $30.8B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.93% |
Annual Dividend Rate | 1.9600 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.06 |
EPS | $3.01 |
Book Value | $35.50 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 23.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
