US BancorpNYSE:USB
- LAST PRICE46.0100
- TODAY'S CHANGE (%)-0.4600 (-0.9899%)
- Bid / Lots45.8200/ 1
- Ask / Lots46.7500/ 2
- Open / Previous Close46.2900 / 46.4700
- Day Range
- 52 Week Range
- Volume11,026,226
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USB |
|---|---|---|
| 09:32 ET | 1100361 | 46.095 |
| 09:34 ET | 11049 | 46.14 |
| 09:36 ET | 21102 | 46.22 |
| 09:38 ET | 9377 | 46.19 |
| 09:39 ET | 4859 | 46.235 |
| 09:41 ET | 4452 | 46.25 |
| 09:43 ET | 3412 | 46.25 |
| 09:45 ET | 6059 | 46.21 |
| 09:48 ET | 33247 | 46.12 |
| 09:50 ET | 16221 | 46.1 |
| 09:52 ET | 21534 | 46.08 |
| 09:54 ET | 18816 | 46.08 |
| 09:56 ET | 4048 | 46.09 |
| 09:57 ET | 23909 | 46.145 |
| 09:59 ET | 10673 | 46.11 |
| 10:01 ET | 14206 | 46.05 |
| 10:03 ET | 10699 | 46.0484 |
| 10:06 ET | 20338 | 46.04 |
| 10:08 ET | 5686 | 46.06 |
| 10:10 ET | 4780 | 46.025 |
| 10:12 ET | 10630 | 46.02 |
| 10:14 ET | 24716 | 46.015 |
| 10:15 ET | 20569 | 45.977 |
| 10:17 ET | 7784 | 46 |
| 10:19 ET | 13389 | 46.04 |
| 10:21 ET | 7010 | 46.1 |
| 10:24 ET | 5430 | 46.04 |
| 10:26 ET | 12537 | 46.003688 |
| 10:28 ET | 9985 | 46.03 |
| 10:30 ET | 17577 | 45.99 |
| 10:32 ET | 22007 | 45.96 |
| 10:33 ET | 5620 | 45.94 |
| 10:35 ET | 7095 | 46 |
| 10:37 ET | 14291 | 45.98 |
| 10:39 ET | 10680 | 46.045 |
| 10:42 ET | 28015 | 46.04 |
| 10:44 ET | 20991 | 46.03 |
| 10:46 ET | 5507 | 46.005 |
| 10:48 ET | 4966 | 46.02 |
| 10:50 ET | 5338 | 46.01 |
| 10:51 ET | 3352 | 46.065 |
| 10:53 ET | 11860 | 46.07 |
| 10:55 ET | 4223 | 46.03 |
| 10:57 ET | 4277 | 46.016 |
| 11:00 ET | 5035 | 46.005 |
| 11:02 ET | 17452 | 46.015 |
| 11:04 ET | 8553 | 46.01 |
| 11:06 ET | 4203 | 45.945 |
| 11:08 ET | 8333 | 45.98 |
| 11:09 ET | 6375 | 46.015 |
| 11:11 ET | 5704 | 45.97 |
| 11:13 ET | 3631 | 46.005 |
| 11:15 ET | 3798 | 45.99 |
| 11:18 ET | 8389 | 45.94 |
| 11:20 ET | 10638 | 45.955 |
| 11:22 ET | 5078 | 45.9293 |
| 11:24 ET | 9809 | 45.89 |
| 11:26 ET | 5334 | 45.93 |
| 11:27 ET | 5657 | 45.9101 |
| 11:29 ET | 2176 | 45.925 |
| 11:31 ET | 12587 | 45.9118 |
| 11:33 ET | 9082 | 45.85 |
| 11:36 ET | 6653 | 45.94 |
| 11:38 ET | 9026 | 45.95 |
| 11:40 ET | 2511 | 45.965 |
| 11:42 ET | 3921 | 45.96 |
| 11:44 ET | 6033 | 46.01 |
| 11:45 ET | 1619 | 46.03 |
| 11:47 ET | 10922 | 46 |
| 11:49 ET | 6747 | 46.005 |
| 11:51 ET | 4747 | 45.965 |
| 11:54 ET | 23726 | 45.92 |
| 11:56 ET | 3247 | 45.92 |
| 11:58 ET | 2799 | 45.95 |
| 12:00 ET | 5209 | 45.92 |
| 12:02 ET | 4399 | 45.85 |
| 12:03 ET | 14702 | 45.87 |
| 12:05 ET | 8748 | 45.9 |
| 12:07 ET | 7269 | 45.91 |
| 12:09 ET | 4163 | 45.91 |
| 12:12 ET | 13773 | 45.88 |
| 12:14 ET | 2343 | 45.87 |
| 12:16 ET | 1675 | 45.89 |
| 12:18 ET | 2332 | 45.89 |
| 12:20 ET | 4224 | 45.89 |
| 12:21 ET | 7118 | 45.905 |
| 12:23 ET | 4043 | 45.945 |
| 12:25 ET | 12504 | 45.97 |
| 12:27 ET | 4514 | 45.9436 |
| 12:30 ET | 9243 | 45.9266 |
| 12:32 ET | 2986 | 45.92 |
| 12:34 ET | 4235 | 45.935 |
| 12:36 ET | 5860 | 45.925 |
| 12:38 ET | 7610 | 45.95 |
| 12:39 ET | 10856 | 45.975 |
| 12:41 ET | 3205 | 45.965 |
| 12:43 ET | 2616 | 45.9897 |
| 12:45 ET | 14430 | 46 |
| 12:48 ET | 12639 | 45.985 |
| 12:50 ET | 20060 | 45.995 |
| 12:52 ET | 2415 | 46 |
| 12:54 ET | 7528 | 45.985 |
| 12:56 ET | 5052 | 46.02 |
| 12:57 ET | 5284 | 46.01 |
| 12:59 ET | 57154 | 46.015 |
| 01:01 ET | 10597 | 46 |
| 01:03 ET | 2240 | 45.97 |
| 01:06 ET | 2933 | 45.975 |
| 01:08 ET | 9167 | 45.9994 |
| 01:10 ET | 27036 | 46.005 |
| 01:12 ET | 4084 | 45.996 |
| 01:14 ET | 5727 | 46.005 |
| 01:15 ET | 8009 | 46.015 |
| 01:17 ET | 4687 | 46.015 |
| 01:19 ET | 5811 | 46.025 |
| 01:21 ET | 2367 | 46 |
| 01:24 ET | 2511 | 45.995 |
| 01:26 ET | 5895 | 46.01 |
| 01:28 ET | 2249 | 45.99 |
| 01:30 ET | 6567 | 45.9737 |
| 01:32 ET | 5495 | 45.975 |
| 01:33 ET | 17155 | 46 |
| 01:35 ET | 5358 | 46 |
| 01:37 ET | 4342 | 45.9937 |
| 01:39 ET | 4737 | 46.0067 |
| 01:42 ET | 7114 | 45.995 |
| 01:44 ET | 7426 | 46.0099 |
| 01:46 ET | 3707 | 46.015 |
| 01:48 ET | 11288 | 46.0454 |
| 01:50 ET | 12177 | 46.06 |
| 01:51 ET | 7812 | 46.065 |
| 01:53 ET | 5186 | 46.095 |
| 01:55 ET | 10143 | 46.095 |
| 01:57 ET | 17455 | 46.095 |
| 02:00 ET | 5974 | 46.115 |
| 02:02 ET | 13865 | 46.07 |
| 02:04 ET | 17842 | 46.0801 |
| 02:06 ET | 8845 | 46.0501 |
| 02:08 ET | 3727 | 46.065 |
| 02:09 ET | 1531 | 46.05 |
| 02:11 ET | 5339 | 46.03 |
| 02:13 ET | 6776 | 46.05 |
| 02:15 ET | 16334 | 46.03 |
| 02:18 ET | 3074 | 46.025 |
| 02:20 ET | 37983 | 46.065 |
| 02:22 ET | 15828 | 46.03 |
| 02:24 ET | 42314 | 46.01 |
| 02:26 ET | 7368 | 46.045 |
| 02:27 ET | 6715 | 46.04 |
| 02:29 ET | 18114 | 46.035 |
| 02:31 ET | 10402 | 46.025 |
| 02:33 ET | 12502 | 46.025 |
| 02:36 ET | 26158 | 46.005 |
| 02:38 ET | 10960 | 46.005 |
| 02:40 ET | 30005 | 45.96 |
| 02:42 ET | 18749 | 45.945 |
| 02:44 ET | 1770 | 45.935 |
| 02:45 ET | 5646 | 45.97 |
| 02:47 ET | 6290 | 45.975 |
| 02:49 ET | 3409 | 45.95 |
| 02:51 ET | 26601 | 45.94 |
| 02:54 ET | 19696 | 45.94 |
| 02:56 ET | 22194 | 45.955 |
| 02:58 ET | 24122 | 45.95 |
| 03:00 ET | 4911 | 45.945 |
| 03:02 ET | 7308 | 45.9399 |
| 03:03 ET | 19653 | 45.9699 |
| 03:05 ET | 7909 | 45.955 |
| 03:07 ET | 8260 | 45.975 |
| 03:09 ET | 9065 | 45.945 |
| 03:12 ET | 10786 | 45.91 |
| 03:14 ET | 19219 | 45.935 |
| 03:16 ET | 12772 | 45.93 |
| 03:18 ET | 9055 | 45.95 |
| 03:20 ET | 19053 | 45.965 |
| 03:21 ET | 7079 | 45.975 |
| 03:23 ET | 15343 | 45.975 |
| 03:25 ET | 19141 | 45.995 |
| 03:27 ET | 12800 | 46.025 |
| 03:30 ET | 9986 | 46.035 |
| 03:32 ET | 15559 | 46 |
| 03:34 ET | 12950 | 46 |
| 03:36 ET | 14101 | 46.005 |
| 03:38 ET | 13269 | 45.9688 |
| 03:39 ET | 32920 | 46.02 |
| 03:41 ET | 35792 | 45.925 |
| 03:43 ET | 36175 | 45.945 |
| 03:45 ET | 20473 | 45.975 |
| 03:48 ET | 34528 | 45.925 |
| 03:50 ET | 63507 | 45.87 |
| 03:52 ET | 48835 | 45.9292 |
| 03:54 ET | 28991 | 45.955 |
| 03:56 ET | 33585 | 45.99 |
| 03:57 ET | 64505 | 45.95 |
| 03:59 ET | 3370685 | 46.01 |
Sep 19, 2024
From Dream to Reality: How One Client Is Growing His Kansas City Restaurants, from 10:32AM ET on Thursday Sep 19, 2024 by Dow Jones
10:32AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
U.S. Bank Decreases Prime Lending Rate to 8.00 Percent, from 5:30PM ET on Wednesday Sep 18, 2024 by Dow Jones
5:30PM ET on Wednesday Sep 18, 2024 by Dow Jones$11.5 Million in Community Possible Grants Boost Local Communities, from 9:46AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:46AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 13, 2024
DJ US Bancorp Price Target Maintained With a $48.00/Share by RBC Capital, from 10:14AM ET on Friday Sep 13, 2024 by Dow Jones
10:14AM ET on Friday Sep 13, 2024 by Dow Jones
Sep 12, 2024
Meet the U.S. Bank Employee Taking On 'The World's Toughest Row', from 10:02AM ET on Thursday Sep 12, 2024 by Dow Jones
10:02AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Bancorp | 72.5B | 14.6x | -4.60% |
PNC Financial Services Group Inc | 74.4B | 15.6x | +7.14% |
Bank of Montreal | 64.6B | 14.1x | -8.45% |
Bank of Nova Scotia | 65.7B | 12.8x | -3.16% |
Truist Financial Corp | 57.5B | -8.0x | --- |
National Australia Bank Ltd | 82.2B | 18.0x | +2.13% |
Company Information
U.S. Bancorp is a financial service holding company. The Company’s major lines of business are Wealth, Corporate, Commercial and Institutional Banking, Consumer and Business Banking, Payment Services, and Treasury and Corporate Support. The Company provides a range of financial services, including lending and depository services, cash management, capital markets, and trust and investment management services. It also engages in credit card services, merchant and ATM processing, and others. Its banking subsidiary, U.S. Bank National Association (USBNA), is engaged in the banking business, principally in domestic markets. USBNA provides a range of products and services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions. Its non-banking subsidiaries offer investment and insurance products to the Company’s customers principally within its domestic markets, and fund administration services to a range of mutual and other funds.
Contact Information
- Headquarters
- 800 Nicollet MallMINNEAPOLIS, MN, United States 55402-7020
- Phone
- 651-466-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Cecere
- President
- Gunjan Kedia
- Vice Chairman, Chief Risk Officer
- Jodi Richard
- Vice Chairman, Chief Administration Officer
- Terrance Dolan
- Chief Financial Officer, Senior Executive Vice President
- John Stern
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.5B |
|---|---|
Revenue (TTM) | $31.3B |
Shares Outstanding | 1.6B |
Dividend Yield | 4.35% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 1.05 |
EPS | $3.15 |
Book Value | $35.50 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 24.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
