US Foods Holding CorpNYSE:USFD
- LAST PRICE54.8000
- TODAY'S CHANGE (%)2.4200 (4.6201%)
- Bid / Lots54.0100/ 1
- Ask / Lots75.0000/ 30
- Open / Previous Close52.0500 / 52.3800
- Day Range
- 52 Week Range
- Volume3,103,504
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USFD |
|---|---|---|
| 09:32 ET | 21950 | 53.08 |
| 09:34 ET | 43137 | 53.365 |
| 09:36 ET | 21747 | 53.6 |
| 09:38 ET | 32109 | 53.95 |
| 09:39 ET | 69431 | 54.61 |
| 09:41 ET | 55305 | 54.31 |
| 09:43 ET | 13529 | 54.81 |
| 09:45 ET | 9852 | 54.665 |
| 09:48 ET | 18023 | 55.08 |
| 09:50 ET | 26268 | 55.18 |
| 09:52 ET | 10359 | 54.76 |
| 09:54 ET | 6243 | 54.545 |
| 09:56 ET | 13933 | 54.62 |
| 09:57 ET | 85733 | 54.31 |
| 09:59 ET | 12935 | 54.56 |
| 10:01 ET | 8448 | 54.55 |
| 10:03 ET | 8158 | 54.695 |
| 10:06 ET | 15593 | 54.73 |
| 10:08 ET | 20429 | 54.675 |
| 10:10 ET | 6338 | 54.82 |
| 10:12 ET | 5921 | 54.93 |
| 10:14 ET | 8829 | 54.77 |
| 10:15 ET | 10789 | 54.63 |
| 10:17 ET | 8712 | 54.83 |
| 10:19 ET | 18668 | 55.04 |
| 10:21 ET | 31374 | 54.79 |
| 10:24 ET | 10507 | 54.87 |
| 10:26 ET | 5219 | 54.76 |
| 10:28 ET | 2300 | 54.84 |
| 10:30 ET | 12331 | 54.79 |
| 10:32 ET | 10969 | 54.76 |
| 10:33 ET | 3283 | 54.86 |
| 10:35 ET | 6347 | 54.8 |
| 10:37 ET | 4464 | 54.855 |
| 10:39 ET | 11867 | 54.745 |
| 10:42 ET | 3958 | 54.62 |
| 10:44 ET | 7047 | 54.57 |
| 10:46 ET | 2240 | 54.67 |
| 10:48 ET | 10060 | 54.675 |
| 10:50 ET | 12844 | 54.865 |
| 10:51 ET | 4056 | 54.89 |
| 10:53 ET | 5641 | 54.94 |
| 10:55 ET | 29620 | 54.98 |
| 10:57 ET | 6411 | 54.99 |
| 11:00 ET | 9563 | 55.01 |
| 11:02 ET | 6675 | 54.98 |
| 11:04 ET | 6123 | 54.915 |
| 11:06 ET | 10977 | 55.065 |
| 11:08 ET | 7345 | 55.06 |
| 11:09 ET | 2916 | 55.01 |
| 11:11 ET | 400 | 55.035 |
| 11:13 ET | 7310 | 55 |
| 11:15 ET | 6029 | 54.735 |
| 11:18 ET | 11353 | 54.69 |
| 11:20 ET | 1665 | 54.865 |
| 11:22 ET | 6676 | 54.855 |
| 11:24 ET | 3375 | 54.83 |
| 11:26 ET | 3311 | 54.84 |
| 11:27 ET | 6788 | 54.78 |
| 11:29 ET | 1496 | 54.9 |
| 11:31 ET | 800 | 54.93 |
| 11:33 ET | 10948 | 55 |
| 11:36 ET | 2385 | 55.02 |
| 11:38 ET | 6464 | 54.885 |
| 11:40 ET | 4520 | 54.96 |
| 11:42 ET | 6643 | 54.98 |
| 11:44 ET | 5785 | 55.12 |
| 11:45 ET | 6804 | 55.035 |
| 11:47 ET | 700 | 55.07 |
| 11:49 ET | 4655 | 55.09 |
| 11:51 ET | 10754 | 55.15 |
| 11:54 ET | 8528 | 55.25 |
| 11:56 ET | 4875 | 55.355 |
| 11:58 ET | 5507 | 55.29 |
| 12:00 ET | 12489 | 55.21 |
| 12:02 ET | 1100 | 55.205 |
| 12:03 ET | 3555 | 55.26 |
| 12:05 ET | 6355 | 55.24 |
| 12:07 ET | 3086 | 55.2701 |
| 12:09 ET | 3735 | 55.18 |
| 12:12 ET | 5458 | 55.045 |
| 12:14 ET | 2939 | 55.03 |
| 12:16 ET | 3540 | 55.12 |
| 12:18 ET | 3769 | 55.115 |
| 12:20 ET | 6658 | 55.14 |
| 12:21 ET | 5883 | 55.16 |
| 12:23 ET | 2834 | 55.12 |
| 12:25 ET | 7129 | 55.01 |
| 12:27 ET | 10982 | 55.13 |
| 12:30 ET | 3222 | 55.1 |
| 12:32 ET | 1446 | 55.2 |
| 12:34 ET | 7777 | 55.22 |
| 12:36 ET | 3179 | 55.2199 |
| 12:38 ET | 2840 | 55.23 |
| 12:39 ET | 12908 | 55.22 |
| 12:41 ET | 5928 | 55.15 |
| 12:43 ET | 3569 | 55.19 |
| 12:45 ET | 5453 | 55.23 |
| 12:48 ET | 3698 | 55.195 |
| 12:50 ET | 5822 | 55.23 |
| 12:52 ET | 3501 | 55.11 |
| 12:54 ET | 3305 | 55.065 |
| 12:56 ET | 2113 | 55.03 |
| 12:57 ET | 16170 | 55.14 |
| 12:59 ET | 3639 | 55.17 |
| 01:01 ET | 6422 | 55.16 |
| 01:03 ET | 4268 | 55.125 |
| 01:06 ET | 5769 | 55.04 |
| 01:08 ET | 2030 | 54.97 |
| 01:10 ET | 3866 | 55.02 |
| 01:12 ET | 900 | 55.01 |
| 01:14 ET | 853 | 55.05 |
| 01:15 ET | 6537 | 55.085 |
| 01:17 ET | 2404 | 55.06 |
| 01:19 ET | 3368 | 55.035 |
| 01:21 ET | 5996 | 54.99 |
| 01:24 ET | 2912 | 55.01 |
| 01:26 ET | 3482 | 54.97 |
| 01:28 ET | 8576 | 55.04 |
| 01:30 ET | 3800 | 55.06 |
| 01:32 ET | 2985 | 55.05 |
| 01:33 ET | 3376 | 55.02 |
| 01:35 ET | 2733 | 55.01 |
| 01:37 ET | 4812 | 54.86 |
| 01:39 ET | 5359 | 54.94 |
| 01:42 ET | 4685 | 55.04 |
| 01:44 ET | 5246 | 55.019 |
| 01:46 ET | 4336 | 55.01 |
| 01:48 ET | 8783 | 54.97 |
| 01:50 ET | 3655 | 54.95 |
| 01:51 ET | 13139 | 54.94 |
| 01:53 ET | 2266 | 54.895 |
| 01:55 ET | 4046 | 54.9 |
| 01:57 ET | 2205 | 54.9 |
| 02:00 ET | 5080 | 54.92 |
| 02:02 ET | 4606 | 54.89 |
| 02:04 ET | 4249 | 54.92 |
| 02:06 ET | 4719 | 54.85 |
| 02:08 ET | 1522 | 54.815 |
| 02:09 ET | 6797 | 54.76 |
| 02:11 ET | 1212 | 54.75 |
| 02:13 ET | 7185 | 54.78 |
| 02:15 ET | 3526 | 54.85 |
| 02:18 ET | 2383 | 54.9065 |
| 02:20 ET | 18615 | 54.72 |
| 02:22 ET | 16996 | 54.57 |
| 02:24 ET | 13922 | 54.59 |
| 02:26 ET | 7083 | 54.57 |
| 02:27 ET | 4366 | 54.64 |
| 02:29 ET | 2264 | 54.62 |
| 02:31 ET | 4533 | 54.67 |
| 02:33 ET | 9590 | 54.54 |
| 02:36 ET | 1923 | 54.53 |
| 02:38 ET | 5237 | 54.5 |
| 02:40 ET | 16559 | 54.62 |
| 02:42 ET | 7846 | 54.57 |
| 02:44 ET | 9169 | 54.53 |
| 02:45 ET | 599 | 54.545 |
| 02:47 ET | 5102 | 54.53 |
| 02:49 ET | 9487 | 54.52 |
| 02:51 ET | 8456 | 54.52 |
| 02:54 ET | 5723 | 54.565 |
| 02:56 ET | 6703 | 54.62 |
| 02:58 ET | 3931 | 54.59 |
| 03:00 ET | 7428 | 54.58 |
| 03:02 ET | 6881 | 54.58 |
| 03:03 ET | 12277 | 54.64 |
| 03:05 ET | 11146 | 54.59 |
| 03:07 ET | 8500 | 54.7 |
| 03:09 ET | 4246 | 54.55 |
| 03:12 ET | 9629 | 54.53 |
| 03:14 ET | 9323 | 54.56 |
| 03:16 ET | 6777 | 54.53 |
| 03:18 ET | 4115 | 54.545 |
| 03:20 ET | 18580 | 54.55 |
| 03:21 ET | 25074 | 54.22 |
| 03:23 ET | 12138 | 54.25 |
| 03:25 ET | 11881 | 54.34 |
| 03:27 ET | 10866 | 54.57 |
| 03:30 ET | 6833 | 54.57 |
| 03:32 ET | 11261 | 54.59 |
| 03:34 ET | 11609 | 54.61 |
| 03:36 ET | 11853 | 54.66 |
| 03:38 ET | 7805 | 54.64 |
| 03:39 ET | 16925 | 54.71 |
| 03:41 ET | 14614 | 54.72 |
| 03:43 ET | 19864 | 54.77 |
| 03:45 ET | 21496 | 54.7408 |
| 03:48 ET | 23494 | 54.765 |
| 03:50 ET | 23499 | 54.71 |
| 03:52 ET | 16343 | 54.86 |
| 03:54 ET | 31708 | 54.87 |
| 03:56 ET | 27083 | 54.96 |
| 03:57 ET | 71082 | 54.86 |
| 03:59 ET | 374208 | 54.8 |
Yesterday
DJ US Foods on Track for Record High Close -- Data Talk, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ US Foods 1Q Profit Flat as Volumes Boost Revenue, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesUS Foods Reports First Quarter Fiscal Year 2024 Earnings, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones*DJ US Foods Holding 1Q Sales $8.9B >USFD, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Apr 15, 2024
US Foods to Host 2024 Investor Day, from 7:00AM ET on Monday Apr 15, 2024 by Dow Jones
7:00AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Foods Holding Corp | 12.8B | 27.4x | +1.73% |
J Sainsbury PLC | 8.1B | 48.5x | -5.35% |
Caseys General Stores Inc | 12.1B | 26.5x | +25.66% |
United Natural Foods Inc | 575.3M | -5.0x | -32.27% |
Performance Food Group Co | 10.8B | 25.8x | +7.34% |
Sprouts Farmers Market Inc | 7.5B | 25.8x | +15.43% |
Company Information
US Foods Holding Corp. is a foodservice distributor. The Company provides its customers with a range of food offering and a comprehensive suite of e-commerce, technology and business solutions. The Company is primarily engaged in marketing, selling and distributing fresh, frozen and dry food and non-food products to foodservice customers throughout the United States. Its products include meat and seafood, dry grocery products, refrigerated and frozen grocery products, dairy, equipment disposables and supplies and beverage products. It serves customers including independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities and retail locations. It operates a network of over 70 distribution facilities and a fleet of over 6,500 trucks, along with approximately 90 cash and carry locations.
Contact Information
- Headquarters
- 9399 W. Higgins Rd., Suite 100ROSEMONT, IL, United States 60018
- Phone
- 847-720-8000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Robert Dutkowsky
- Chief Executive Officer, Director
- David Flitman
- Chief Financial Officer, Executive Vice President
- Dirk Locascio
- Chief Human Resource Officer, Executive Vice President
- David Works
- Executive Vice President, Chief Information and Digital Officer
- John Tonnison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
|---|---|
Revenue (TTM) | $35.6B |
Shares Outstanding | 245.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $2.00 |
Book Value | $19.37 |
P/E Ratio | 27.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 2.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
