US Foods Holding CorpNYSE:USFD
- LAST PRICE61.1800
- TODAY'S CHANGE (%)0.1700 (0.2786%)
- Bid / Lots59.5500/ 1
- Ask / Lots62.7700/ 1
- Open / Previous Close60.8700 / 61.0100
- Day Range
- 52 Week Range
- Volume3,343,004
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USFD |
|---|---|---|
| 09:32 ET | 18830 | 60.67 |
| 09:34 ET | 3724 | 61.3 |
| 09:36 ET | 1200 | 61.335 |
| 09:38 ET | 800 | 61.38 |
| 09:39 ET | 1500 | 61.38 |
| 09:41 ET | 3353 | 61.07 |
| 09:43 ET | 600 | 61.065 |
| 09:45 ET | 3427 | 61.09 |
| 09:48 ET | 2215 | 61.135 |
| 09:50 ET | 10149 | 61.16 |
| 09:52 ET | 4718 | 61.075 |
| 09:54 ET | 4260 | 61.125 |
| 09:56 ET | 175764 | 61.045 |
| 09:57 ET | 161457 | 61 |
| 09:59 ET | 20241 | 60.985 |
| 10:01 ET | 6531 | 61.03 |
| 10:03 ET | 23105 | 61.05 |
| 10:06 ET | 11835 | 61.13 |
| 10:08 ET | 8516 | 61.2 |
| 10:10 ET | 9462 | 61.2 |
| 10:12 ET | 8903 | 61.19 |
| 10:14 ET | 10267 | 61.18 |
| 10:15 ET | 11192 | 61.2 |
| 10:17 ET | 14699 | 61.16 |
| 10:19 ET | 4358 | 61.18 |
| 10:21 ET | 12745 | 61.19 |
| 10:24 ET | 6948 | 61.16 |
| 10:26 ET | 13774 | 61.145 |
| 10:28 ET | 17125 | 61.075 |
| 10:30 ET | 6086 | 61.08 |
| 10:32 ET | 6129 | 61.08 |
| 10:33 ET | 11292 | 61.12 |
| 10:35 ET | 21607 | 61.08 |
| 10:37 ET | 10453 | 61.06 |
| 10:39 ET | 11916 | 61.11 |
| 10:42 ET | 2333 | 61.12 |
| 10:44 ET | 2662 | 61.09 |
| 10:46 ET | 94605 | 61.09 |
| 10:48 ET | 16889 | 61.12 |
| 10:50 ET | 4232 | 61.12 |
| 10:51 ET | 17068 | 61.11 |
| 10:53 ET | 8016 | 61.175 |
| 10:55 ET | 9678 | 61.19 |
| 10:57 ET | 8762 | 61.22 |
| 11:00 ET | 12423 | 61.17 |
| 11:02 ET | 7378 | 61.24 |
| 11:04 ET | 8946 | 61.3 |
| 11:06 ET | 8138 | 61.245 |
| 11:08 ET | 4990 | 61.24 |
| 11:09 ET | 3160 | 61.24 |
| 11:11 ET | 5838 | 61.335 |
| 11:13 ET | 1813 | 61.37 |
| 11:15 ET | 3087 | 61.355 |
| 11:18 ET | 11501 | 61.36 |
| 11:20 ET | 9750 | 61.41 |
| 11:22 ET | 11320 | 61.41 |
| 11:24 ET | 7714 | 61.3 |
| 11:26 ET | 18322 | 61.43 |
| 11:27 ET | 17740 | 61.47 |
| 11:29 ET | 10782 | 61.4 |
| 11:31 ET | 10967 | 61.38 |
| 11:33 ET | 11141 | 61.5 |
| 11:36 ET | 4133 | 61.43 |
| 11:38 ET | 6221 | 61.505 |
| 11:40 ET | 9928 | 61.44 |
| 11:42 ET | 8172 | 61.45 |
| 11:44 ET | 9143 | 61.32 |
| 11:45 ET | 3329 | 61.26 |
| 11:47 ET | 6735 | 61.19 |
| 11:49 ET | 3528 | 61.185 |
| 11:51 ET | 4322 | 61.195 |
| 11:54 ET | 3067 | 61.19 |
| 11:56 ET | 5808 | 61.12 |
| 11:58 ET | 4847 | 61.125 |
| 12:00 ET | 5662 | 61.13 |
| 12:02 ET | 8531 | 61.11 |
| 12:03 ET | 5767 | 61.11 |
| 12:05 ET | 3391 | 61.14 |
| 12:07 ET | 5428 | 61.1 |
| 12:09 ET | 5277 | 61.125 |
| 12:12 ET | 4150 | 61.12 |
| 12:14 ET | 8538 | 61.075 |
| 12:16 ET | 3764 | 61.08 |
| 12:18 ET | 14321 | 61.08 |
| 12:20 ET | 14551 | 61.025 |
| 12:21 ET | 8218 | 61.06 |
| 12:23 ET | 5483 | 61.07 |
| 12:25 ET | 6405 | 61.08 |
| 12:27 ET | 12878 | 61.04 |
| 12:30 ET | 7563 | 61.045 |
| 12:32 ET | 6407 | 61.06 |
| 12:34 ET | 5193 | 61.12 |
| 12:36 ET | 6677 | 61.12 |
| 12:38 ET | 4505 | 61.11 |
| 12:39 ET | 7318 | 61.07 |
| 12:41 ET | 18508 | 61.125 |
| 12:43 ET | 5800 | 61.125 |
| 12:45 ET | 4705 | 61.1 |
| 12:48 ET | 2600 | 61.13 |
| 12:50 ET | 10233 | 61.04 |
| 12:52 ET | 10587 | 61.04 |
| 12:54 ET | 6092 | 61.005 |
| 12:56 ET | 4300 | 61.1 |
| 12:57 ET | 3357 | 61.08 |
| 12:59 ET | 2297 | 61.13 |
| 01:01 ET | 4300 | 61.0875 |
| 01:03 ET | 9608 | 61.1 |
| 01:06 ET | 8204 | 61.035 |
| 01:08 ET | 9740 | 61.07 |
| 01:10 ET | 2922 | 61.08 |
| 01:12 ET | 6214 | 61.09 |
| 01:14 ET | 4964 | 61.07 |
| 01:15 ET | 3334 | 61.065 |
| 01:17 ET | 1445 | 61.1 |
| 01:19 ET | 5154 | 61.105 |
| 01:21 ET | 2143 | 61.11 |
| 01:24 ET | 3710 | 61.1 |
| 01:26 ET | 1649 | 61.125 |
| 01:28 ET | 3845 | 61.15 |
| 01:30 ET | 2698 | 61.11 |
| 01:32 ET | 1801 | 61.1 |
| 01:33 ET | 2600 | 61.09 |
| 01:35 ET | 3473 | 61.055 |
| 01:37 ET | 4506 | 61.125 |
| 01:39 ET | 1836 | 61.13 |
| 01:42 ET | 12766 | 61.13 |
| 01:44 ET | 8188 | 61.07 |
| 01:46 ET | 1530 | 61.105 |
| 01:48 ET | 7654 | 61.11 |
| 01:50 ET | 4807 | 61.17 |
| 01:51 ET | 6815 | 61.21 |
| 01:53 ET | 2850 | 61.2 |
| 01:55 ET | 2351 | 61.225 |
| 01:57 ET | 4616 | 61.17 |
| 02:00 ET | 7078 | 61.145 |
| 02:02 ET | 43666 | 61.105 |
| 02:04 ET | 4320 | 61.12 |
| 02:06 ET | 3104 | 61.14 |
| 02:08 ET | 1000 | 61.145 |
| 02:09 ET | 2114 | 61.145 |
| 02:11 ET | 14418 | 61.08 |
| 02:13 ET | 8688 | 61.095 |
| 02:15 ET | 41515 | 61.08 |
| 02:18 ET | 3581 | 61.03 |
| 02:20 ET | 2910 | 61.045 |
| 02:22 ET | 5400 | 61.01 |
| 02:24 ET | 7589 | 60.99 |
| 02:26 ET | 4758 | 60.995 |
| 02:27 ET | 1900 | 60.995 |
| 02:29 ET | 7657 | 60.91 |
| 02:31 ET | 4587 | 60.98 |
| 02:33 ET | 3563 | 60.98 |
| 02:36 ET | 2111 | 60.985 |
| 02:38 ET | 5406 | 60.93 |
| 02:40 ET | 2150 | 60.98 |
| 02:42 ET | 2887 | 60.995 |
| 02:44 ET | 261840 | 60.99 |
| 02:45 ET | 2265 | 60.945 |
| 02:47 ET | 791 | 60.93 |
| 02:49 ET | 2130 | 60.84 |
| 02:51 ET | 2600 | 60.85 |
| 02:54 ET | 3079 | 60.87 |
| 02:56 ET | 9988 | 61.01 |
| 02:58 ET | 2541 | 61.015 |
| 03:00 ET | 4216 | 61.01 |
| 03:02 ET | 7634 | 61 |
| 03:03 ET | 11127 | 61.01 |
| 03:05 ET | 7828 | 60.96 |
| 03:07 ET | 700 | 60.97 |
| 03:09 ET | 5170 | 60.955 |
| 03:12 ET | 2258 | 60.98 |
| 03:14 ET | 14198 | 61 |
| 03:16 ET | 2720 | 61.015 |
| 03:18 ET | 3538 | 61 |
| 03:20 ET | 2815 | 60.99 |
| 03:21 ET | 4931 | 60.98 |
| 03:23 ET | 4510 | 60.975 |
| 03:25 ET | 5789 | 60.93 |
| 03:27 ET | 6310 | 60.925 |
| 03:30 ET | 69872 | 60.9815 |
| 03:32 ET | 86380 | 60.99 |
| 03:34 ET | 12680 | 60.96 |
| 03:36 ET | 6064 | 60.99 |
| 03:38 ET | 7050 | 60.985 |
| 03:39 ET | 17056 | 60.96 |
| 03:41 ET | 6292 | 60.96 |
| 03:43 ET | 8315 | 60.97 |
| 03:45 ET | 4539 | 60.98 |
| 03:48 ET | 18443 | 60.98 |
| 03:50 ET | 8565 | 60.99 |
| 03:52 ET | 40479 | 60.955 |
| 03:54 ET | 151584 | 60.995 |
| 03:56 ET | 185685 | 61.05 |
| 03:57 ET | 31387 | 61.11 |
| 03:59 ET | 243033 | 61.18 |
Yesterday
DJ US Foods Holding Is Maintained at Neutral by JP Morgan, from 11:42AM ET on Monday Sep 16, 2024 by Dow Jones
11:42AM ET on Monday Sep 16, 2024 by Dow JonesUS Foods Fall Scoop Product Lineup Targets Operator Pain Points, from 8:00AM ET on Monday Sep 16, 2024 by Dow Jones
8:00AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 4, 2024
US Foods, Feeding America(R) to Shape the Future of Food Access With Expansion of Innovative Direct to Neighbor Locker Project, from 8:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 21, 2024
US Foods to Present at the 2024 Piper Sandler Growth Frontiers Conference, from 9:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
9:00AM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Foods Holding Corp | 14.9B | 29.1x | +1.73% |
United Natural Foods Inc | 911.7M | -6.6x | -32.27% |
Caseys General Stores Inc | 14.1B | 27.3x | +19.49% |
J Sainsbury PLC | 9.1B | 52.6x | -5.35% |
Performance Food Group Co | 11.7B | 27.1x | +12.00% |
Sprouts Farmers Market Inc | 10.7B | 33.5x | +15.43% |
Company Information
US Foods Holding Corp. is a foodservice distributor. The Company provides its customers with a range of food offering and a comprehensive suite of e-commerce, technology and business solutions. The Company is primarily engaged in marketing, selling and distributing fresh, frozen and dry food and non-food products to foodservice customers throughout the United States. Its products include meat and seafood, dry grocery products, refrigerated and frozen grocery products, dairy, equipment disposables and supplies and beverage products. It serves customers including independently owned single and multi-unit restaurants, regional concepts, national restaurant chains, hospitals, nursing homes, hotels and motels, country clubs, government and military organizations, colleges and universities and retail locations. It operates a network of over 70 distribution facilities and a fleet of over 6,500 trucks, along with approximately 90 cash and carry locations.
Contact Information
- Headquarters
- 9399 W. Higgins Rd., Suite 100ROSEMONT, IL, United States 60018
- Phone
- 847-720-8000
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Robert Dutkowsky
- Chief Executive Officer, Director
- David Flitman
- Chief Financial Officer, Executive Vice President
- Dirk Locascio
- Chief Human Resource Officer, Executive Vice President
- David Works
- Executive Vice President, Chief Information and Digital Officer
- John Tonnison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.9B |
|---|---|
Revenue (TTM) | $36.7B |
Shares Outstanding | 244.6M |
US Foods Holding Corp does not pay a dividend. | |
Beta | 1.66 |
EPS | $2.11 |
Book Value | $19.37 |
P/E Ratio | 29.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 2.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
