Visteon CorpNASDAQ:VC
- LAST PRICE91.4700
- TODAY'S CHANGE (%)-4.3900 (-4.5796%)
- Bid / Lots90.9400/ 1
- Ask / Lots92.1400/ 1
- Open / Previous Close94.8400 / 95.8600
- Day Range
- 52 Week Range
- Volume307,918
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VC |
|---|---|---|
| 09:32 ET | 2152 | 94.975 |
| 09:33 ET | 7015 | 94.485 |
| 09:35 ET | 1856 | 94 |
| 09:42 ET | 200 | 92.91 |
| 09:44 ET | 400 | 92.9 |
| 09:46 ET | 700 | 92.9 |
| 09:48 ET | 5255 | 92.355 |
| 09:50 ET | 1549 | 92.28 |
| 09:51 ET | 300 | 92.275 |
| 09:53 ET | 1940 | 92.885 |
| 09:55 ET | 200 | 92.85 |
| 09:57 ET | 100 | 92.565 |
| 10:00 ET | 200 | 92.5 |
| 10:02 ET | 600 | 92.91 |
| 10:09 ET | 400 | 92.64 |
| 10:11 ET | 100 | 92.295 |
| 10:13 ET | 1411 | 92.48 |
| 10:18 ET | 100 | 92.56 |
| 10:20 ET | 901 | 92.865 |
| 10:22 ET | 1139 | 92.5525 |
| 10:24 ET | 200 | 92.47 |
| 10:26 ET | 115 | 92.55 |
| 10:27 ET | 301 | 92.245 |
| 10:29 ET | 200 | 92.415 |
| 10:31 ET | 3764 | 92.26 |
| 10:33 ET | 1900 | 92.2375 |
| 10:36 ET | 300 | 92.19 |
| 10:38 ET | 1000 | 92.405 |
| 10:40 ET | 400 | 92.54 |
| 10:42 ET | 400 | 92.41 |
| 10:44 ET | 100 | 92.505 |
| 10:45 ET | 200 | 92.34 |
| 10:47 ET | 500 | 92.485 |
| 10:49 ET | 100 | 92.58 |
| 10:51 ET | 700 | 92.68 |
| 10:54 ET | 300 | 92.58 |
| 10:56 ET | 100 | 92.61 |
| 11:00 ET | 200 | 92.555 |
| 11:02 ET | 151 | 92.42 |
| 11:03 ET | 100 | 92.585 |
| 11:05 ET | 650 | 92.515 |
| 11:07 ET | 200 | 92.5 |
| 11:12 ET | 300 | 92.48 |
| 11:14 ET | 500 | 92.27 |
| 11:16 ET | 100 | 92.21 |
| 11:20 ET | 500 | 92.38 |
| 11:23 ET | 300 | 92.15 |
| 11:25 ET | 400 | 92.16 |
| 11:30 ET | 400 | 92.4 |
| 11:32 ET | 300 | 92.28 |
| 11:38 ET | 100 | 92.52 |
| 11:41 ET | 100 | 92.69 |
| 11:45 ET | 150 | 92.445 |
| 11:50 ET | 100 | 92.41 |
| 11:52 ET | 706 | 92.25 |
| 11:57 ET | 200 | 92.295 |
| 11:59 ET | 100 | 92.33 |
| 12:01 ET | 521 | 92.31 |
| 12:03 ET | 1398 | 92.255 |
| 12:08 ET | 100 | 92.255 |
| 12:10 ET | 1646 | 92.48 |
| 12:12 ET | 2436 | 92.495 |
| 12:14 ET | 700 | 92.51 |
| 12:15 ET | 1200 | 92.465 |
| 12:17 ET | 2939 | 92.36 |
| 12:19 ET | 1200 | 92.28 |
| 12:21 ET | 721 | 92.015 |
| 12:24 ET | 205 | 92 |
| 12:28 ET | 100 | 91.9353 |
| 12:30 ET | 405 | 92.17 |
| 12:32 ET | 200 | 92.31 |
| 12:35 ET | 105 | 92.38 |
| 12:39 ET | 700 | 92.29 |
| 12:42 ET | 100 | 92.275 |
| 12:44 ET | 100 | 92.255 |
| 12:48 ET | 100 | 92.29 |
| 12:50 ET | 100 | 92.16 |
| 12:51 ET | 400 | 92 |
| 12:57 ET | 200 | 92.18 |
| 01:00 ET | 500 | 92.225 |
| 01:04 ET | 100 | 92.2 |
| 01:08 ET | 100 | 92.225 |
| 01:09 ET | 100 | 92.11 |
| 01:13 ET | 100 | 92.205 |
| 01:18 ET | 300 | 92.3 |
| 01:24 ET | 600 | 92.21 |
| 01:26 ET | 300 | 92.22 |
| 01:31 ET | 500 | 92.1043 |
| 01:33 ET | 200 | 92.145 |
| 01:38 ET | 200 | 92.045 |
| 01:40 ET | 620 | 92.2138 |
| 01:42 ET | 200 | 92.205 |
| 01:44 ET | 200 | 92.31 |
| 01:47 ET | 100 | 92.335 |
| 01:49 ET | 305 | 92.271 |
| 01:51 ET | 605 | 92.37 |
| 01:56 ET | 200 | 92.35 |
| 01:58 ET | 760 | 92.23 |
| 02:02 ET | 200 | 92.315 |
| 02:03 ET | 1400 | 92.39 |
| 02:05 ET | 100 | 92.39 |
| 02:12 ET | 400 | 92.38 |
| 02:14 ET | 100 | 92.425 |
| 02:18 ET | 933 | 92.37 |
| 02:20 ET | 100 | 92.435 |
| 02:23 ET | 100 | 92.44 |
| 02:25 ET | 200 | 92.35 |
| 02:27 ET | 100 | 92.41 |
| 02:30 ET | 401 | 92.39 |
| 02:32 ET | 1800 | 92.39 |
| 02:34 ET | 1200 | 92.385 |
| 02:38 ET | 400 | 92.38 |
| 02:39 ET | 1913 | 92.355 |
| 02:41 ET | 1538 | 92.38 |
| 02:43 ET | 1300 | 92.34 |
| 02:48 ET | 100 | 92.125 |
| 02:50 ET | 300 | 92.12 |
| 02:52 ET | 1000 | 92.21 |
| 02:54 ET | 1300 | 92.33 |
| 02:56 ET | 300 | 92.115 |
| 02:57 ET | 360 | 92.215 |
| 03:01 ET | 600 | 92.21 |
| 03:03 ET | 300 | 92.17 |
| 03:06 ET | 500 | 92.125 |
| 03:10 ET | 200 | 92.11 |
| 03:12 ET | 348 | 92.15 |
| 03:14 ET | 200 | 92.19 |
| 03:15 ET | 682 | 92.16 |
| 03:17 ET | 619 | 92.04 |
| 03:19 ET | 300 | 92.11 |
| 03:24 ET | 900 | 92.07 |
| 03:26 ET | 1000 | 91.85 |
| 03:30 ET | 1665 | 91.805 |
| 03:32 ET | 900 | 91.65 |
| 03:33 ET | 1472 | 91.72 |
| 03:35 ET | 700 | 91.72 |
| 03:37 ET | 200 | 91.655 |
| 03:39 ET | 100 | 91.6 |
| 03:42 ET | 1548 | 91.78 |
| 03:44 ET | 643 | 91.84 |
| 03:46 ET | 450 | 91.85 |
| 03:48 ET | 500 | 91.9 |
| 03:50 ET | 1522 | 91.86 |
| 03:51 ET | 1700 | 91.885 |
| 03:53 ET | 749 | 91.855 |
| 03:55 ET | 2281 | 91.79 |
| 03:57 ET | 3498 | 91.68 |
| 04:00 ET | 60218 | 91.47 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Visteon Corp | 2.5B | 5.0x | +24.25% |
Phinia Inc | 2.3B | 26.7x | --- |
LCI Industries | 3.1B | 24.0x | -15.50% |
Garrett Motion Inc | 1.8B | 8.4x | --- |
Atmus Filtration Technologies Inc | 3.7B | 20.3x | --- |
Quantumscape Corp | 2.6B | -5.4x | --- |
Company Information
Visteon Corporation is a global automotive technology company serving the mobility industry. The Company's platforms leverage hardware and software solutions that enable the digital, electric, and autonomous evolution of the Company's global automotive customers, including BMW, Ford, Geely, General Motors, Honda, Jaguar/Land Rover, Mahindra, Mazda, Mercedes-Benz, Mitsubishi, Nissan, Renault, Stellantis, Tata, Toyota, and Volkswagen. The Company operates through the Electronics segment, which provides vehicle cockpit electronics products to customers, including digital instrument clusters, domain controllers with integrated advanced driver assistance systems (ADAS) displays, Android-based infotainment systems, and battery management systems. The Company designs and manufactures automotive electronics and connected car solutions, such as instrument clusters, information displays, infotainment, battery management systems, high-voltage power electronics, telematics solutions and others.
Contact Information
- Headquarters
- One Village Center DriveVAN BUREN TOWNSHIP, MI, United States 48111
- Phone
- 734-710-5800
- Fax
- 302-636-5454
Executives
- Director
- Francis Scricco
- President, Chief Executive Officer, Director
- Sachin Lawande
- Chief Financial Officer, Senior Vice President
- Jerome Rouquet
- Senior Vice President, Chief People Officer
- Kristin Trecker
- Senior Vice President, General Manager - Americas and Energy Storage Solutions
- Qais Sharif
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 27.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $18.42 |
Book Value | $37.47 |
P/E Ratio | 5.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 7.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
