Vipshop Holdings LtdNYSE:VIPS
- LAST PRICE14.4400
- TODAY'S CHANGE (%)1.1100 (8.3271%)
- Bid / Lots14.2400/ 1
- Ask / Lots14.5700/ 17
- Open / Previous Close13.9600 / 13.3300
- Day Range
- 52 Week Range
- Volume7,901,390
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIPS |
|---|---|---|
| 09:32 ET | 354561 | 13.99 |
| 09:34 ET | 229767 | 14.02 |
| 09:36 ET | 72551 | 13.99 |
| 09:38 ET | 81036 | 14.05 |
| 09:39 ET | 74285 | 14.04 |
| 09:41 ET | 63234 | 14.04 |
| 09:43 ET | 68771 | 14.091 |
| 09:45 ET | 62962 | 14.035 |
| 09:48 ET | 67219 | 14.04 |
| 09:50 ET | 61927 | 14.015 |
| 09:52 ET | 45590 | 13.995 |
| 09:54 ET | 51748 | 13.9408 |
| 09:56 ET | 25572 | 14.01 |
| 09:57 ET | 28841 | 13.985 |
| 09:59 ET | 18521 | 13.995 |
| 10:01 ET | 20085 | 13.9 |
| 10:03 ET | 29151 | 13.94 |
| 10:06 ET | 43751 | 13.94 |
| 10:08 ET | 25863 | 13.96 |
| 10:10 ET | 55367 | 14 |
| 10:12 ET | 50572 | 13.975 |
| 10:14 ET | 36648 | 14.02 |
| 10:15 ET | 43765 | 14.01 |
| 10:17 ET | 37243 | 14 |
| 10:19 ET | 18590 | 13.9909 |
| 10:21 ET | 27640 | 14 |
| 10:24 ET | 14411 | 14.02 |
| 10:26 ET | 24725 | 14.025 |
| 10:28 ET | 24308 | 14.045 |
| 10:30 ET | 23038 | 14.05 |
| 10:32 ET | 28081 | 14.035 |
| 10:33 ET | 15045 | 14.045 |
| 10:35 ET | 15826 | 14.055 |
| 10:37 ET | 18056 | 14.06 |
| 10:39 ET | 31897 | 14.07 |
| 10:42 ET | 16298 | 14.055 |
| 10:44 ET | 18475 | 14.07 |
| 10:46 ET | 12070 | 14.075 |
| 10:48 ET | 29848 | 14.085 |
| 10:50 ET | 10805 | 14.085 |
| 10:51 ET | 60726 | 14.13 |
| 10:53 ET | 43900 | 14.135 |
| 10:55 ET | 35239 | 14.120484 |
| 10:57 ET | 34525 | 14.125 |
| 11:00 ET | 33414 | 14.145 |
| 11:02 ET | 39586 | 14.15 |
| 11:04 ET | 12931 | 14.13 |
| 11:06 ET | 46532 | 14.155 |
| 11:08 ET | 22671 | 14.18 |
| 11:09 ET | 39157 | 14.195 |
| 11:11 ET | 38502 | 14.195 |
| 11:13 ET | 32425 | 14.195 |
| 11:15 ET | 46746 | 14.165 |
| 11:18 ET | 42298 | 14.17 |
| 11:20 ET | 56635 | 14.17 |
| 11:22 ET | 14577 | 14.18 |
| 11:24 ET | 14380 | 14.185 |
| 11:26 ET | 22078 | 14.185 |
| 11:27 ET | 37990 | 14.16 |
| 11:29 ET | 27846 | 14.165 |
| 11:31 ET | 31043 | 14.185 |
| 11:33 ET | 35806 | 14.185 |
| 11:36 ET | 39655 | 14.215 |
| 11:38 ET | 39924 | 14.195 |
| 11:40 ET | 17510 | 14.21 |
| 11:42 ET | 23265 | 14.215 |
| 11:44 ET | 31537 | 14.2 |
| 11:45 ET | 17589 | 14.185 |
| 11:47 ET | 15394 | 14.21 |
| 11:49 ET | 13934 | 14.21 |
| 11:51 ET | 13892 | 14.205 |
| 11:54 ET | 13853 | 14.21 |
| 11:56 ET | 25487 | 14.205 |
| 11:58 ET | 12404 | 14.22 |
| 12:00 ET | 31388 | 14.220703 |
| 12:02 ET | 13844 | 14.24 |
| 12:03 ET | 27550 | 14.245 |
| 12:05 ET | 25541 | 14.26 |
| 12:07 ET | 19051 | 14.26 |
| 12:09 ET | 15114 | 14.235 |
| 12:12 ET | 9959 | 14.25 |
| 12:14 ET | 23477 | 14.22 |
| 12:16 ET | 13039 | 14.225 |
| 12:18 ET | 13827 | 14.21 |
| 12:20 ET | 27456 | 14.195 |
| 12:21 ET | 59316 | 14.185 |
| 12:23 ET | 16845 | 14.165 |
| 12:25 ET | 10704 | 14.148 |
| 12:27 ET | 10170 | 14.145 |
| 12:30 ET | 17084 | 14.135 |
| 12:32 ET | 31712 | 14.085 |
| 12:34 ET | 23408 | 14.08 |
| 12:36 ET | 10849 | 14.098 |
| 12:38 ET | 11162 | 14.14 |
| 12:39 ET | 7272 | 14.125 |
| 12:41 ET | 5479 | 14.13 |
| 12:43 ET | 8243 | 14.12 |
| 12:45 ET | 2605 | 14.125 |
| 12:48 ET | 8481 | 14.14 |
| 12:50 ET | 4383 | 14.145 |
| 12:52 ET | 11058 | 14.135 |
| 12:54 ET | 4746 | 14.135 |
| 12:56 ET | 11616 | 14.14 |
| 12:57 ET | 5163 | 14.145 |
| 12:59 ET | 13280 | 14.135 |
| 01:01 ET | 16164 | 14.145 |
| 01:03 ET | 14767 | 14.14 |
| 01:06 ET | 20658 | 14.155 |
| 01:08 ET | 11503 | 14.165 |
| 01:10 ET | 3272 | 14.165 |
| 01:12 ET | 8392 | 14.165 |
| 01:14 ET | 11967 | 14.165 |
| 01:15 ET | 3163 | 14.17 |
| 01:17 ET | 10786 | 14.175 |
| 01:19 ET | 12025 | 14.185 |
| 01:21 ET | 10596 | 14.165 |
| 01:24 ET | 1700 | 14.165 |
| 01:26 ET | 22436 | 14.16 |
| 01:28 ET | 7073 | 14.165 |
| 01:30 ET | 20988 | 14.165 |
| 01:32 ET | 5518 | 14.165 |
| 01:33 ET | 7646 | 14.165 |
| 01:35 ET | 15448 | 14.175 |
| 01:37 ET | 17664 | 14.185 |
| 01:39 ET | 4192 | 14.2 |
| 01:42 ET | 5160 | 14.205 |
| 01:44 ET | 12869 | 14.195 |
| 01:46 ET | 6143 | 14.21 |
| 01:48 ET | 1885 | 14.21 |
| 01:50 ET | 4581 | 14.21 |
| 01:51 ET | 16550 | 14.215 |
| 01:53 ET | 12899 | 14.205 |
| 01:55 ET | 4298 | 14.21 |
| 01:57 ET | 19937 | 14.175 |
| 02:00 ET | 8163 | 14.185 |
| 02:02 ET | 2997 | 14.185 |
| 02:04 ET | 7181 | 14.21 |
| 02:06 ET | 12527 | 14.2 |
| 02:08 ET | 6079 | 14.195 |
| 02:09 ET | 2972 | 14.195 |
| 02:11 ET | 9968 | 14.195 |
| 02:13 ET | 2305 | 14.185 |
| 02:15 ET | 2330 | 14.185 |
| 02:18 ET | 8418 | 14.175 |
| 02:20 ET | 3372 | 14.175 |
| 02:22 ET | 12706 | 14.165 |
| 02:24 ET | 14926 | 14.145 |
| 02:26 ET | 8960 | 14.155 |
| 02:27 ET | 3541 | 14.165 |
| 02:29 ET | 5864 | 14.175 |
| 02:31 ET | 6186 | 14.175 |
| 02:33 ET | 4267 | 14.18 |
| 02:36 ET | 18862 | 14.19 |
| 02:38 ET | 11413 | 14.24 |
| 02:40 ET | 11076 | 14.23 |
| 02:42 ET | 8792 | 14.225 |
| 02:44 ET | 4824 | 14.225 |
| 02:45 ET | 4596 | 14.225 |
| 02:47 ET | 8729 | 14.235 |
| 02:49 ET | 3004 | 14.235 |
| 02:51 ET | 17544 | 14.245 |
| 02:54 ET | 4666 | 14.245 |
| 02:56 ET | 16441 | 14.257 |
| 02:58 ET | 28522 | 14.275 |
| 03:00 ET | 184681 | 14.34 |
| 03:02 ET | 22196 | 14.325 |
| 03:03 ET | 12360 | 14.34 |
| 03:05 ET | 37747 | 14.36 |
| 03:07 ET | 62667 | 14.405 |
| 03:09 ET | 46228 | 14.42 |
| 03:12 ET | 56128 | 14.425 |
| 03:14 ET | 45889 | 14.43 |
| 03:16 ET | 41121 | 14.44 |
| 03:18 ET | 27650 | 14.435 |
| 03:20 ET | 25141 | 14.435 |
| 03:21 ET | 36833 | 14.47 |
| 03:23 ET | 70236 | 14.475 |
| 03:25 ET | 151761 | 14.49 |
| 03:27 ET | 135886 | 14.46 |
| 03:30 ET | 36467 | 14.475 |
| 03:32 ET | 67415 | 14.445 |
| 03:34 ET | 124281 | 14.415 |
| 03:36 ET | 97476 | 14.405 |
| 03:38 ET | 56705 | 14.39 |
| 03:39 ET | 23318 | 14.39 |
| 03:41 ET | 70582 | 14.365 |
| 03:43 ET | 47161 | 14.375 |
| 03:45 ET | 47724 | 14.4 |
| 03:48 ET | 37778 | 14.375 |
| 03:50 ET | 41693 | 14.395 |
| 03:52 ET | 62014 | 14.405 |
| 03:54 ET | 31720 | 14.4 |
| 03:56 ET | 63878 | 14.405 |
| 03:57 ET | 93823 | 14.41 |
| 03:59 ET | 787425 | 14.44 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vipshop Holdings Ltd | 7.1B | 6.7x | +36.54% |
JOYY Inc | 2.0B | 9.2x | +69.49% |
Farfetch Ltd | 350.0 | 0.0x | --- |
ePlus inc | 2.6B | 24.0x | +79.48% |
TTEC Holdings Inc | 191.9M | -0.6x | -25.46% |
Unisys Corp | 392.4M | -1.0x | --- |
Company Information
Vipshop Holdings Ltd is an online discount retailer for brands in China. The Company offers branded products to consumers in China through flash sales mainly on its vip.com Website. The Company's segment is sales, product distribution and offering of goods on its online platforms. The Company conducts its business through its subsidiaries and consolidated affiliated entities in China. Through its flash sales model, the Company sells limited quantities of discounted branded products online for limited periods of time. The Company offers diversified product offerings from over 17,000 domestic and international brands, including apparel for women, men and children, fashion goods, cosmetics, home goods and other lifestyle products. The Company offers a range of products and services for consumers through lefeng.com, specializing in branded cosmetics, apparel, healthcare products, food and other consumer products.
Contact Information
- Headquarters
- Vipshop Headquarters 128 Dingxin Road, Haizhu District,GUANGZHOU, GNG, China 510220
- Phone
- 202-233-0000
- Fax
- 202-233-0111
Executives
- Chairman of the Board of Directors, Chief Executive Officer
- Ya Shen
- Vice Chairman of the Board of Directors, Chief Operating Officer
- Xiaobo Hong
- Chief Financial Officer
- Mark Wang
- Chief Technology Officer
- Tao Feng
- Director
- Chi Ping Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $15.9B |
Shares Outstanding | 533.5M |
Dividend Yield | 2.98% |
Annual Dividend Rate | 0.4300 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-08-24 |
Beta | 0.32 |
EPS | $2.14 |
Book Value | $9.67 |
P/E Ratio | 6.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 9.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
