Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 6445 | 10.98 |
09:34 ET | 2150 | 10.96 |
09:36 ET | 5970 | 10.94 |
09:38 ET | 300 | 10.95 |
09:39 ET | 2000 | 10.98 |
09:43 ET | 1700 | 11.02 |
09:45 ET | 100 | 10.99 |
09:48 ET | 550 | 11.005 |
09:50 ET | 834 | 10.98 |
09:52 ET | 200 | 10.97 |
09:54 ET | 300 | 10.96 |
09:56 ET | 2522 | 10.99 |
09:57 ET | 229 | 10.95 |
09:59 ET | 682 | 10.92 |
10:01 ET | 1100 | 10.95 |
10:03 ET | 412 | 10.98 |
10:06 ET | 400 | 11 |
10:08 ET | 600 | 10.98 |
10:10 ET | 838 | 10.95 |
10:12 ET | 300 | 10.92 |
10:14 ET | 200 | 10.9 |
10:15 ET | 800 | 10.87 |
10:17 ET | 200 | 10.86 |
10:19 ET | 500 | 10.89 |
10:21 ET | 1332 | 10.91 |
10:26 ET | 300 | 10.88 |
10:32 ET | 2336 | 10.88 |
10:33 ET | 910 | 10.87 |
10:35 ET | 325 | 10.88 |
10:37 ET | 300 | 10.865 |
10:42 ET | 502 | 10.88 |
10:44 ET | 1597 | 10.87 |
10:46 ET | 213 | 10.86 |
10:48 ET | 600 | 10.9 |
10:50 ET | 365 | 10.89 |
10:51 ET | 1182 | 10.92 |
10:53 ET | 300 | 10.945 |
10:55 ET | 1116 | 10.96 |
10:57 ET | 600 | 10.92 |
11:00 ET | 200 | 10.94 |
11:02 ET | 1018 | 10.91 |
11:04 ET | 1221 | 10.93 |
11:06 ET | 500 | 10.92 |
11:09 ET | 940 | 10.88 |
11:13 ET | 100 | 10.86 |
11:15 ET | 600 | 10.87 |
11:18 ET | 1508 | 10.895 |
11:22 ET | 100 | 10.9 |
11:24 ET | 625 | 10.91 |
11:26 ET | 100 | 10.919 |
11:29 ET | 718 | 10.89 |
11:31 ET | 700 | 10.89 |
11:33 ET | 100 | 10.89 |
11:36 ET | 100 | 10.88 |
11:38 ET | 1200 | 10.8754 |
11:42 ET | 19937 | 10.94 |
11:44 ET | 500 | 10.95 |
11:45 ET | 230 | 10.945 |
11:49 ET | 700 | 10.89 |
11:56 ET | 300 | 10.88 |
11:58 ET | 1921 | 10.94 |
12:00 ET | 1000 | 10.965 |
12:03 ET | 500 | 10.955 |
12:05 ET | 205 | 10.97 |
12:07 ET | 1000 | 10.95 |
12:09 ET | 585 | 10.961 |
12:12 ET | 965 | 10.95 |
12:14 ET | 100 | 10.96 |
12:18 ET | 300 | 10.95 |
12:20 ET | 100 | 10.94 |
12:21 ET | 100 | 10.94 |
12:25 ET | 2336 | 10.945 |
12:27 ET | 800 | 10.94 |
12:30 ET | 100 | 10.94 |
12:32 ET | 200 | 10.95 |
12:34 ET | 700 | 10.94 |
12:36 ET | 700 | 10.94 |
12:38 ET | 100 | 10.945 |
12:39 ET | 1682 | 10.95 |
12:41 ET | 1635 | 10.94 |
12:43 ET | 100 | 10.94 |
12:45 ET | 1500 | 10.9443 |
12:50 ET | 829 | 10.94 |
12:52 ET | 200 | 10.945 |
12:54 ET | 600 | 10.945 |
12:56 ET | 500 | 10.95 |
12:57 ET | 739 | 10.92 |
12:59 ET | 2009 | 10.91 |
01:01 ET | 20893 | 10.95 |
01:03 ET | 3170 | 10.94 |
01:06 ET | 400 | 10.95 |
01:08 ET | 6299 | 10.93 |
01:10 ET | 1600 | 10.9358 |
01:12 ET | 2865 | 10.96 |
01:14 ET | 785 | 10.95 |
01:15 ET | 1189 | 10.94 |
01:17 ET | 3439 | 10.92 |
01:19 ET | 7067 | 10.88 |
01:21 ET | 405 | 10.88 |
01:24 ET | 108 | 10.88 |
01:26 ET | 5756 | 10.855 |
01:28 ET | 200 | 10.85 |
01:30 ET | 1060 | 10.86 |
01:32 ET | 5399 | 10.85 |
01:35 ET | 65413 | 10.74 |
01:37 ET | 154 | 10.77 |
01:39 ET | 11060 | 10.81 |
01:42 ET | 200 | 10.825 |
01:44 ET | 5542 | 10.8051 |
01:46 ET | 2864 | 10.79 |
01:48 ET | 2751 | 10.8 |
01:50 ET | 3832 | 10.79 |
01:51 ET | 900 | 10.79 |
01:53 ET | 6150 | 10.76 |
01:55 ET | 5537 | 10.75 |
01:57 ET | 65600 | 10.75 |
02:02 ET | 14121 | 10.75 |
02:04 ET | 1624 | 10.77 |
02:06 ET | 900 | 10.78 |
02:08 ET | 100 | 10.78 |
02:11 ET | 1158 | 10.805 |
02:13 ET | 2392 | 10.82 |
02:15 ET | 7524 | 10.76 |
02:18 ET | 2426 | 10.7899 |
02:20 ET | 200 | 10.77 |
02:22 ET | 2301 | 10.77 |
02:24 ET | 804 | 10.78 |
02:26 ET | 1700 | 10.755 |
02:27 ET | 1300 | 10.755 |
02:29 ET | 500 | 10.77 |
02:31 ET | 100 | 10.779 |
02:33 ET | 600 | 10.78 |
02:36 ET | 2062 | 10.75 |
02:38 ET | 2497 | 10.74 |
02:40 ET | 300 | 10.73 |
02:42 ET | 799 | 10.74 |
02:44 ET | 800 | 10.75 |
02:45 ET | 400 | 10.75 |
02:47 ET | 4031 | 10.71 |
02:49 ET | 1800 | 10.73 |
02:51 ET | 2800 | 10.72 |
02:54 ET | 14484 | 10.705 |
02:56 ET | 2743 | 10.7 |
02:58 ET | 14307 | 10.69 |
03:00 ET | 3345 | 10.715 |
03:02 ET | 2682 | 10.795 |
03:03 ET | 1497 | 10.79 |
03:07 ET | 5068 | 10.78 |
03:09 ET | 4500 | 10.8034 |
03:12 ET | 6125 | 10.77 |
03:14 ET | 3858 | 10.76 |
03:16 ET | 3872 | 10.78 |
03:18 ET | 5107 | 10.755 |
03:20 ET | 6267 | 10.76 |
03:21 ET | 2026 | 10.745 |
03:23 ET | 908 | 10.74 |
03:25 ET | 1771 | 10.73 |
03:27 ET | 733 | 10.735 |
03:30 ET | 6370 | 10.74 |
03:32 ET | 4920 | 10.73 |
03:34 ET | 19595 | 10.7 |
03:36 ET | 11421 | 10.7 |
03:38 ET | 14451 | 10.725 |
03:39 ET | 11686 | 10.7 |
03:41 ET | 15033 | 10.7 |
03:43 ET | 1708 | 10.69 |
03:45 ET | 28485 | 10.755 |
03:48 ET | 4655 | 10.765 |
03:50 ET | 5140 | 10.73 |
03:52 ET | 25962 | 10.71 |
03:54 ET | 19282 | 10.74 |
03:56 ET | 50775 | 10.67 |
03:57 ET | 39674 | 10.61 |
03:59 ET | 77884 | 10.625 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.5B | -2.6x | --- |
Immatics NV | 1.3B | -12.6x | --- |
Arcus Biosciences Inc | 1.5B | -5.0x | --- |
Ardelyx Inc | 1.5B | -23.0x | --- |
Arvinas Inc | 1.8B | -4.3x | --- |
Prothena Corporation PLC | 1.1B | -6.3x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
---|---|
Revenue (TTM) | $79.6M |
Shares Outstanding | 136.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.50 |
EPS | $-4.01 |
Book Value | $11.80 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 19.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -780.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.