Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 8263 | 7.42 |
09:34 ET | 9392 | 7.43 |
09:36 ET | 800 | 7.47 |
09:38 ET | 2346 | 7.45 |
09:39 ET | 348 | 7.46 |
09:41 ET | 200 | 7.45 |
09:43 ET | 300 | 7.45 |
09:45 ET | 1894 | 7.46 |
09:48 ET | 4042 | 7.49 |
09:50 ET | 1991 | 7.495 |
09:52 ET | 1279 | 7.47 |
09:56 ET | 2105 | 7.48 |
09:57 ET | 1200 | 7.45 |
09:59 ET | 200 | 7.46 |
10:01 ET | 852 | 7.455 |
10:03 ET | 100 | 7.46 |
10:06 ET | 300 | 7.45 |
10:08 ET | 700 | 7.44 |
10:10 ET | 3614 | 7.45 |
10:12 ET | 11985 | 7.5 |
10:14 ET | 1318 | 7.51 |
10:15 ET | 2430 | 7.5 |
10:17 ET | 11395 | 7.49 |
10:21 ET | 400 | 7.49 |
10:24 ET | 1588 | 7.51 |
10:28 ET | 500 | 7.52 |
10:32 ET | 1412 | 7.5 |
10:33 ET | 3626 | 7.49 |
10:35 ET | 100 | 7.495 |
10:37 ET | 928 | 7.515 |
10:39 ET | 200 | 7.52 |
10:42 ET | 880 | 7.53 |
10:44 ET | 2435 | 7.53 |
10:46 ET | 500 | 7.55 |
10:48 ET | 2038 | 7.555 |
10:50 ET | 200 | 7.555 |
10:51 ET | 612 | 7.54 |
10:53 ET | 700 | 7.53 |
10:55 ET | 608 | 7.53 |
10:57 ET | 600 | 7.5 |
11:00 ET | 20147 | 7.56 |
11:02 ET | 300 | 7.57 |
11:04 ET | 100 | 7.56 |
11:06 ET | 1925 | 7.56 |
11:08 ET | 6278 | 7.5622 |
11:09 ET | 1389 | 7.55 |
11:11 ET | 3070 | 7.54 |
11:13 ET | 300 | 7.54 |
11:15 ET | 465 | 7.54 |
11:18 ET | 800 | 7.525 |
11:20 ET | 542 | 7.53 |
11:22 ET | 3155 | 7.51 |
11:24 ET | 100 | 7.515 |
11:26 ET | 100 | 7.51 |
11:27 ET | 1000 | 7.495 |
11:29 ET | 1000 | 7.4901 |
11:31 ET | 1345 | 7.52 |
11:33 ET | 900 | 7.52 |
11:36 ET | 1314 | 7.52 |
11:38 ET | 400 | 7.51 |
11:40 ET | 400 | 7.495 |
11:42 ET | 11909 | 7.52 |
11:44 ET | 700 | 7.54 |
11:45 ET | 200 | 7.535 |
11:47 ET | 577 | 7.5395 |
11:51 ET | 801 | 7.53 |
11:54 ET | 9038 | 7.54 |
11:56 ET | 400 | 7.54 |
11:58 ET | 1303 | 7.55 |
12:00 ET | 1300 | 7.56 |
12:02 ET | 2757 | 7.53 |
12:03 ET | 1159 | 7.5399 |
12:05 ET | 200 | 7.525 |
12:07 ET | 300 | 7.51 |
12:09 ET | 4627 | 7.54 |
12:12 ET | 796 | 7.55 |
12:14 ET | 200 | 7.545 |
12:16 ET | 3023 | 7.52 |
12:18 ET | 2032 | 7.525 |
12:21 ET | 298 | 7.524 |
12:23 ET | 300 | 7.525 |
12:25 ET | 574 | 7.525 |
12:27 ET | 1054 | 7.52 |
12:30 ET | 500 | 7.535 |
12:32 ET | 400 | 7.53 |
12:39 ET | 1155 | 7.55 |
12:43 ET | 1166 | 7.53 |
12:45 ET | 200 | 7.525 |
12:50 ET | 1603 | 7.52 |
12:52 ET | 1658 | 7.515 |
12:56 ET | 804 | 7.52 |
01:01 ET | 100 | 7.525 |
01:03 ET | 100 | 7.53 |
01:06 ET | 418 | 7.53 |
01:08 ET | 628 | 7.525 |
01:10 ET | 100 | 7.52 |
01:12 ET | 7003 | 7.56 |
01:14 ET | 400 | 7.56 |
01:15 ET | 100 | 7.555 |
01:17 ET | 6281 | 7.575 |
01:21 ET | 300 | 7.58 |
01:24 ET | 2291 | 7.575 |
01:26 ET | 4324 | 7.61 |
01:28 ET | 100 | 7.59 |
01:30 ET | 800 | 7.59 |
01:33 ET | 200 | 7.585 |
01:35 ET | 1285 | 7.595 |
01:37 ET | 600 | 7.6 |
01:44 ET | 600 | 7.59 |
01:48 ET | 100 | 7.585 |
01:51 ET | 100 | 7.585 |
01:53 ET | 100 | 7.58 |
02:00 ET | 100 | 7.58 |
02:02 ET | 300 | 7.585 |
02:04 ET | 1098 | 7.585 |
02:06 ET | 200 | 7.585 |
02:08 ET | 1000 | 7.575 |
02:09 ET | 300 | 7.58 |
02:11 ET | 100 | 7.57 |
02:13 ET | 100 | 7.575 |
02:15 ET | 5339 | 7.57 |
02:18 ET | 100 | 7.565 |
02:20 ET | 2333 | 7.555 |
02:22 ET | 200 | 7.555 |
02:24 ET | 1996 | 7.5592 |
02:26 ET | 4984 | 7.53 |
02:27 ET | 2028 | 7.5 |
02:29 ET | 2287 | 7.52 |
02:31 ET | 500 | 7.5 |
02:33 ET | 2329 | 7.485 |
02:36 ET | 1366 | 7.49 |
02:38 ET | 100 | 7.49 |
02:40 ET | 1600 | 7.48 |
02:42 ET | 100 | 7.48 |
02:44 ET | 1302 | 7.49 |
02:45 ET | 470 | 7.49 |
02:47 ET | 770 | 7.505 |
02:49 ET | 100 | 7.505 |
02:51 ET | 800 | 7.5 |
02:54 ET | 200 | 7.5 |
02:56 ET | 1242 | 7.48 |
02:58 ET | 1366 | 7.495 |
03:00 ET | 100 | 7.5 |
03:02 ET | 1400 | 7.5 |
03:03 ET | 620 | 7.495 |
03:05 ET | 200 | 7.495 |
03:07 ET | 400 | 7.4991 |
03:09 ET | 535 | 7.495 |
03:12 ET | 533 | 7.495 |
03:14 ET | 3422 | 7.505 |
03:16 ET | 314 | 7.505 |
03:18 ET | 1048 | 7.5 |
03:20 ET | 100 | 7.5 |
03:21 ET | 848 | 7.495 |
03:23 ET | 1451 | 7.505 |
03:25 ET | 1917 | 7.5 |
03:27 ET | 1777 | 7.5 |
03:30 ET | 600 | 7.505 |
03:32 ET | 2077 | 7.515 |
03:34 ET | 1500 | 7.495 |
03:36 ET | 1200 | 7.49 |
03:38 ET | 1200 | 7.47 |
03:39 ET | 800 | 7.465 |
03:41 ET | 1461 | 7.47 |
03:43 ET | 3516 | 7.475 |
03:45 ET | 800 | 7.475 |
03:48 ET | 1392 | 7.49 |
03:50 ET | 2700 | 7.49 |
03:52 ET | 4448 | 7.49 |
03:54 ET | 1093114 | 7.54 |
03:56 ET | 6681 | 7.555 |
03:57 ET | 5439 | 7.545 |
03:59 ET | 111880 | 7.53 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.1B | -2.1x | --- |
Prothena Corporation PLC | 1.2B | -19.9x | --- |
Zymeworks Inc | 890.9M | -8.2x | --- |
Arcutis Biotherapeutics Inc | 1.2B | -4.3x | --- |
Silence Therapeutics PLC | 869.3M | -13.3x | --- |
Silence Therapeutics PLC | 869.3M | -14.1x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $78.9M |
Shares Outstanding | 136.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-3.58 |
Book Value | $11.80 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -715.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.