Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 6723 | 7.44 |
09:34 ET | 2470 | 7.38 |
09:36 ET | 7573 | 7.38 |
09:38 ET | 1561 | 7.3465 |
09:39 ET | 2300 | 7.32 |
09:41 ET | 6999 | 7.305 |
09:43 ET | 1900 | 7.3 |
09:45 ET | 7411 | 7.25 |
09:48 ET | 6257 | 7.27 |
09:50 ET | 900 | 7.29 |
09:52 ET | 300 | 7.3 |
09:56 ET | 200 | 7.29 |
09:57 ET | 2385 | 7.285 |
09:59 ET | 700 | 7.295 |
10:01 ET | 4776 | 7.31 |
10:03 ET | 400 | 7.305 |
10:06 ET | 2776 | 7.31 |
10:08 ET | 3646 | 7.28 |
10:10 ET | 2893 | 7.27 |
10:12 ET | 39847 | 7.21 |
10:14 ET | 1333 | 7.205 |
10:15 ET | 7277 | 7.17 |
10:17 ET | 7170 | 7.17 |
10:19 ET | 980 | 7.16 |
10:21 ET | 10676 | 7.17 |
10:24 ET | 3550 | 7.18 |
10:26 ET | 2250 | 7.21 |
10:28 ET | 1100 | 7.2 |
10:30 ET | 1415 | 7.17 |
10:32 ET | 1784 | 7.18 |
10:33 ET | 1275 | 7.19 |
10:35 ET | 375 | 7.222 |
10:37 ET | 2984 | 7.22 |
10:39 ET | 2556 | 7.23 |
10:42 ET | 1000 | 7.21 |
10:44 ET | 2448 | 7.21 |
10:46 ET | 2197 | 7.21 |
10:48 ET | 2368 | 7.19 |
10:50 ET | 1299 | 7.17 |
10:51 ET | 3032 | 7.17 |
10:53 ET | 500 | 7.175 |
10:55 ET | 2700 | 7.17 |
10:57 ET | 5845 | 7.17 |
11:00 ET | 200 | 7.17 |
11:02 ET | 2154 | 7.1797 |
11:04 ET | 2193 | 7.1699 |
11:06 ET | 4186 | 7.15 |
11:08 ET | 5138 | 7.14 |
11:09 ET | 542 | 7.13 |
11:11 ET | 600 | 7.125 |
11:13 ET | 3071 | 7.17 |
11:15 ET | 4213 | 7.2 |
11:18 ET | 4010 | 7.18 |
11:20 ET | 3008 | 7.2 |
11:24 ET | 300 | 7.19 |
11:27 ET | 1100 | 7.185 |
11:29 ET | 1217 | 7.2 |
11:31 ET | 2329 | 7.2 |
11:33 ET | 1711 | 7.23 |
11:36 ET | 3265 | 7.2344 |
11:38 ET | 5729 | 7.2601 |
11:40 ET | 886 | 7.27 |
11:42 ET | 605 | 7.28 |
11:44 ET | 6452 | 7.2708 |
11:45 ET | 463 | 7.27 |
11:47 ET | 400 | 7.28 |
11:49 ET | 100 | 7.28 |
11:51 ET | 200 | 7.27 |
11:54 ET | 10074 | 7.33 |
11:56 ET | 9672 | 7.3405 |
11:58 ET | 23365 | 7.34 |
12:00 ET | 1048 | 7.375 |
12:02 ET | 1800 | 7.38 |
12:03 ET | 2469 | 7.385 |
12:05 ET | 645 | 7.39 |
12:07 ET | 2775 | 7.415 |
12:09 ET | 2801 | 7.42 |
12:12 ET | 1030 | 7.42 |
12:14 ET | 2068 | 7.43 |
12:16 ET | 1717 | 7.43 |
12:18 ET | 3983 | 7.42 |
12:20 ET | 3737 | 7.4 |
12:21 ET | 3600 | 7.402 |
12:23 ET | 904 | 7.415 |
12:25 ET | 1927 | 7.41 |
12:27 ET | 100 | 7.4064 |
12:30 ET | 1389 | 7.4 |
12:32 ET | 100 | 7.405 |
12:34 ET | 9967 | 7.34 |
12:36 ET | 2148 | 7.34 |
12:38 ET | 1843 | 7.34 |
12:39 ET | 300 | 7.34 |
12:41 ET | 1429 | 7.32 |
12:43 ET | 1710 | 7.3316 |
12:45 ET | 1338 | 7.333 |
12:48 ET | 6926 | 7.33 |
12:50 ET | 2422 | 7.33 |
12:54 ET | 2360 | 7.36 |
12:56 ET | 578 | 7.37 |
12:57 ET | 2366 | 7.36 |
12:59 ET | 1549 | 7.35 |
01:01 ET | 1811 | 7.3594 |
01:03 ET | 1762 | 7.35 |
01:06 ET | 1983 | 7.3583 |
01:08 ET | 2949 | 7.33 |
01:10 ET | 100 | 7.33 |
01:12 ET | 705 | 7.345 |
01:14 ET | 500 | 7.345 |
01:15 ET | 2042 | 7.34 |
01:17 ET | 1241 | 7.35 |
01:21 ET | 100 | 7.35 |
01:24 ET | 2641 | 7.34 |
01:26 ET | 8557 | 7.33 |
01:28 ET | 1053 | 7.32 |
01:30 ET | 600 | 7.33 |
01:33 ET | 2405 | 7.37 |
01:35 ET | 150 | 7.39 |
01:37 ET | 1206 | 7.37 |
01:42 ET | 200 | 7.37 |
01:44 ET | 200 | 7.37 |
01:46 ET | 100 | 7.375 |
01:48 ET | 2165 | 7.38 |
01:50 ET | 300 | 7.38 |
01:51 ET | 200 | 7.385 |
01:53 ET | 1000 | 7.395 |
01:55 ET | 1375 | 7.39 |
01:57 ET | 1300 | 7.405 |
02:00 ET | 231 | 7.41 |
02:02 ET | 1574 | 7.41 |
02:04 ET | 800 | 7.425 |
02:06 ET | 1155 | 7.42 |
02:08 ET | 1750 | 7.4209 |
02:09 ET | 1464 | 7.4134 |
02:13 ET | 1460 | 7.41 |
02:15 ET | 27967 | 7.385 |
02:18 ET | 5108 | 7.37 |
02:20 ET | 4989 | 7.38 |
02:22 ET | 3931 | 7.408 |
02:26 ET | 5337 | 7.405 |
02:27 ET | 1500 | 7.41 |
02:29 ET | 200 | 7.415 |
02:31 ET | 3239 | 7.42 |
02:33 ET | 916 | 7.43 |
02:36 ET | 20458 | 7.46 |
02:38 ET | 13723 | 7.41 |
02:40 ET | 878 | 7.4 |
02:42 ET | 5800 | 7.425 |
02:44 ET | 752 | 7.425 |
02:45 ET | 1100 | 7.425 |
02:47 ET | 1450 | 7.435 |
02:49 ET | 4660 | 7.445 |
02:51 ET | 903 | 7.43 |
02:54 ET | 1445 | 7.43 |
02:56 ET | 787 | 7.435 |
02:58 ET | 555 | 7.435 |
03:00 ET | 600 | 7.45 |
03:02 ET | 2035 | 7.445 |
03:03 ET | 1900 | 7.46 |
03:05 ET | 4097 | 7.48 |
03:07 ET | 7597 | 7.485 |
03:09 ET | 1174 | 7.495 |
03:12 ET | 1403 | 7.49 |
03:14 ET | 100 | 7.485 |
03:16 ET | 5681 | 7.485 |
03:18 ET | 9013 | 7.485 |
03:20 ET | 10101 | 7.455 |
03:21 ET | 2724 | 7.465 |
03:23 ET | 1300 | 7.475 |
03:25 ET | 6273 | 7.48 |
03:27 ET | 1777 | 7.4777 |
03:30 ET | 7042 | 7.49 |
03:32 ET | 5016 | 7.465 |
03:34 ET | 7152 | 7.465 |
03:36 ET | 2500 | 7.475 |
03:38 ET | 11195 | 7.465 |
03:39 ET | 900 | 7.465 |
03:41 ET | 5332 | 7.505 |
03:43 ET | 6813 | 7.495 |
03:45 ET | 6871 | 7.485 |
03:48 ET | 2849 | 7.48 |
03:50 ET | 5401 | 7.505 |
03:52 ET | 11721 | 7.51 |
03:54 ET | 14719 | 7.495 |
03:56 ET | 10744 | 7.53 |
03:57 ET | 29879 | 7.545 |
03:59 ET | 192087 | 7.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.0B | -2.1x | --- |
Prothena Corporation PLC | 899.7M | -16.5x | --- |
Zymeworks Inc | 891.6M | -8.1x | --- |
Arcutis Biotherapeutics Inc | 1.1B | -4.4x | --- |
Gyre Therapeutics Inc | 1.2B | -14.2x | --- |
WAVE Life Sciences Ltd | 1.2B | -14.3x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
---|---|
Revenue (TTM) | $78.9M |
Shares Outstanding | 136.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-3.58 |
Book Value | $11.80 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 13.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -715.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.