Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 6438 | 7.63 |
09:34 ET | 868 | 7.64 |
09:36 ET | 1744 | 7.58 |
09:38 ET | 100 | 7.6 |
09:41 ET | 800 | 7.57 |
09:43 ET | 300 | 7.59 |
09:45 ET | 1729 | 7.59 |
09:48 ET | 718 | 7.62 |
09:50 ET | 1604 | 7.6 |
09:52 ET | 1554 | 7.59 |
09:54 ET | 2082 | 7.56 |
09:56 ET | 1534 | 7.54 |
09:57 ET | 1051 | 7.53 |
09:59 ET | 864 | 7.52 |
10:01 ET | 5141 | 7.48 |
10:03 ET | 11772 | 7.485 |
10:06 ET | 2711 | 7.53 |
10:08 ET | 2502 | 7.525 |
10:10 ET | 383 | 7.53 |
10:12 ET | 500 | 7.5297 |
10:14 ET | 4596 | 7.51 |
10:15 ET | 9355 | 7.5 |
10:17 ET | 3576 | 7.49 |
10:19 ET | 670 | 7.49 |
10:21 ET | 3506 | 7.48 |
10:24 ET | 2927 | 7.4679 |
10:26 ET | 8901 | 7.46 |
10:28 ET | 4900 | 7.46 |
10:30 ET | 1300 | 7.45 |
10:33 ET | 2918 | 7.47 |
10:35 ET | 1278 | 7.4532 |
10:37 ET | 3900 | 7.455 |
10:39 ET | 2389 | 7.45 |
10:42 ET | 5090 | 7.429 |
10:44 ET | 1253 | 7.43 |
10:46 ET | 1100 | 7.435 |
10:48 ET | 200 | 7.435 |
10:50 ET | 7156 | 7.43 |
10:51 ET | 4046 | 7.4588 |
10:53 ET | 3840 | 7.46 |
10:55 ET | 4012 | 7.46 |
10:57 ET | 100 | 7.46 |
11:00 ET | 2910 | 7.455 |
11:02 ET | 400 | 7.45 |
11:04 ET | 4862 | 7.46 |
11:06 ET | 1579 | 7.465 |
11:08 ET | 800 | 7.45 |
11:09 ET | 441 | 7.46 |
11:11 ET | 1396 | 7.47 |
11:13 ET | 2300 | 7.47 |
11:15 ET | 100 | 7.475 |
11:18 ET | 1872 | 7.485 |
11:20 ET | 2585 | 7.51 |
11:22 ET | 1800 | 7.52 |
11:24 ET | 1778 | 7.5 |
11:26 ET | 2675 | 7.5 |
11:29 ET | 563 | 7.5 |
11:31 ET | 1104 | 7.5 |
11:33 ET | 3376 | 7.53 |
11:36 ET | 200 | 7.53 |
11:38 ET | 100 | 7.52 |
11:40 ET | 313 | 7.5 |
11:42 ET | 387 | 7.505 |
11:44 ET | 100 | 7.5 |
11:45 ET | 200 | 7.5024 |
11:47 ET | 200 | 7.5 |
11:49 ET | 1519 | 7.51 |
11:51 ET | 360 | 7.51 |
11:54 ET | 620 | 7.52 |
11:56 ET | 400 | 7.52 |
11:58 ET | 145 | 7.52 |
12:00 ET | 3826 | 7.51 |
12:02 ET | 200 | 7.49 |
12:03 ET | 100 | 7.49 |
12:05 ET | 100 | 7.49 |
12:07 ET | 1088 | 7.5 |
12:09 ET | 100 | 7.5 |
12:12 ET | 3660 | 7.5 |
12:16 ET | 200 | 7.49 |
12:18 ET | 2040 | 7.49 |
12:20 ET | 529 | 7.49 |
12:21 ET | 911 | 7.49 |
12:23 ET | 200 | 7.485 |
12:25 ET | 300 | 7.49 |
12:30 ET | 589 | 7.48 |
12:32 ET | 346 | 7.485 |
12:34 ET | 800 | 7.48 |
12:36 ET | 2591 | 7.48 |
12:38 ET | 200 | 7.49 |
12:41 ET | 400 | 7.48 |
12:43 ET | 1918 | 7.47 |
12:50 ET | 228 | 7.47 |
12:54 ET | 1434 | 7.475 |
12:56 ET | 1675 | 7.5 |
12:57 ET | 100 | 7.49 |
12:59 ET | 300 | 7.48 |
01:01 ET | 100 | 7.48 |
01:03 ET | 100 | 7.49 |
01:08 ET | 1082 | 7.48 |
01:10 ET | 657 | 7.48 |
01:12 ET | 303 | 7.48 |
01:14 ET | 1243 | 7.48 |
01:15 ET | 200 | 7.48 |
01:17 ET | 200 | 7.47 |
01:19 ET | 310 | 7.48 |
01:21 ET | 100 | 7.48 |
01:24 ET | 200 | 7.48 |
01:26 ET | 1046 | 7.495 |
01:28 ET | 300 | 7.49 |
01:32 ET | 3300 | 7.46 |
01:33 ET | 1400 | 7.46 |
01:35 ET | 3126 | 7.48 |
01:37 ET | 3793 | 7.49 |
01:39 ET | 1518 | 7.485 |
01:42 ET | 500 | 7.485 |
01:44 ET | 782 | 7.48 |
01:46 ET | 633 | 7.47 |
01:48 ET | 376 | 7.48 |
01:50 ET | 1995 | 7.495 |
01:51 ET | 1988 | 7.48 |
01:53 ET | 100 | 7.48 |
01:55 ET | 6195 | 7.51 |
01:57 ET | 13309 | 7.51 |
02:00 ET | 1877 | 7.51 |
02:02 ET | 326 | 7.51 |
02:04 ET | 353 | 7.51 |
02:06 ET | 1605 | 7.51 |
02:08 ET | 1253 | 7.505 |
02:09 ET | 300 | 7.5 |
02:11 ET | 800 | 7.5 |
02:13 ET | 200 | 7.5 |
02:15 ET | 2935 | 7.5 |
02:18 ET | 300 | 7.49 |
02:20 ET | 6211 | 7.475 |
02:22 ET | 7130 | 7.5 |
02:24 ET | 11443 | 7.51 |
02:26 ET | 31646 | 7.52 |
02:27 ET | 126 | 7.52 |
02:29 ET | 2447 | 7.53 |
02:31 ET | 11919 | 7.55 |
02:33 ET | 530 | 7.55 |
02:36 ET | 200 | 7.56 |
02:38 ET | 4186 | 7.6 |
02:40 ET | 300 | 7.6 |
02:42 ET | 1400 | 7.59 |
02:44 ET | 350 | 7.595 |
02:45 ET | 11280 | 7.57 |
02:47 ET | 650 | 7.57 |
02:49 ET | 100 | 7.57 |
02:51 ET | 3593 | 7.585 |
02:54 ET | 635 | 7.59 |
02:56 ET | 300 | 7.585 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.0B | -2.1x | --- |
Prothena Corporation PLC | 1.2B | -21.9x | --- |
Zymeworks Inc | 906.6M | -8.2x | --- |
Arcutis Biotherapeutics Inc | 1.1B | -4.5x | --- |
Silence Therapeutics PLC | 839.9M | -14.5x | --- |
Silence Therapeutics PLC | 839.9M | -14.2x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
---|---|
Revenue (TTM) | $78.9M |
Shares Outstanding | 136.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-3.58 |
Book Value | $11.80 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 13.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -715.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.