Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 6701 | 7.45 |
09:34 ET | 1970 | 7.5099 |
09:36 ET | 200 | 7.55 |
09:38 ET | 2043 | 7.55 |
09:39 ET | 2550 | 7.56 |
09:41 ET | 700 | 7.585 |
09:43 ET | 100 | 7.58 |
09:45 ET | 1700 | 7.63 |
09:48 ET | 4228 | 7.64 |
09:50 ET | 1784 | 7.68 |
09:52 ET | 500 | 7.67 |
09:54 ET | 349 | 7.67 |
09:56 ET | 400 | 7.67 |
09:57 ET | 1542 | 7.67 |
09:59 ET | 171 | 7.67 |
10:01 ET | 145 | 7.67 |
10:03 ET | 5131 | 7.7 |
10:06 ET | 2000 | 7.7 |
10:08 ET | 36316 | 7.7385 |
10:10 ET | 200 | 7.739 |
10:12 ET | 2300 | 7.75 |
10:14 ET | 4340 | 7.7502 |
10:15 ET | 2500 | 7.735 |
10:17 ET | 6988 | 7.74 |
10:19 ET | 800 | 7.75 |
10:21 ET | 600 | 7.75 |
10:24 ET | 100 | 7.75 |
10:26 ET | 3425 | 7.75 |
10:28 ET | 800 | 7.72 |
10:30 ET | 700 | 7.71 |
10:32 ET | 148 | 7.715 |
10:33 ET | 574 | 7.705 |
10:35 ET | 4313 | 7.73 |
10:37 ET | 565 | 7.72 |
10:39 ET | 200 | 7.72 |
10:42 ET | 100 | 7.71 |
10:44 ET | 100 | 7.7 |
10:46 ET | 955 | 7.685 |
10:48 ET | 200 | 7.675 |
10:50 ET | 400 | 7.68 |
10:51 ET | 400 | 7.65 |
10:53 ET | 606 | 7.66 |
10:55 ET | 306 | 7.66 |
10:57 ET | 100 | 7.655 |
11:00 ET | 229 | 7.665 |
11:04 ET | 200 | 7.665 |
11:06 ET | 842 | 7.67 |
11:08 ET | 100 | 7.68 |
11:09 ET | 521 | 7.66 |
11:11 ET | 500 | 7.65 |
11:13 ET | 259 | 7.645 |
11:15 ET | 310 | 7.66 |
11:18 ET | 100 | 7.66 |
11:20 ET | 1127 | 7.64 |
11:22 ET | 9739 | 7.63 |
11:24 ET | 7615 | 7.62 |
11:26 ET | 836 | 7.63 |
11:27 ET | 400 | 7.63 |
11:29 ET | 100 | 7.61 |
11:31 ET | 300 | 7.59 |
11:33 ET | 800 | 7.58 |
11:36 ET | 984 | 7.57 |
11:38 ET | 2200 | 7.56 |
11:40 ET | 300 | 7.56 |
11:42 ET | 200 | 7.5425 |
11:44 ET | 430 | 7.52 |
11:45 ET | 100 | 7.53 |
11:47 ET | 437 | 7.53 |
11:49 ET | 100 | 7.515 |
11:51 ET | 200 | 7.51 |
11:54 ET | 4146 | 7.47 |
11:56 ET | 2623 | 7.465 |
11:58 ET | 2853 | 7.475 |
12:00 ET | 300 | 7.4799 |
12:03 ET | 846 | 7.47 |
12:05 ET | 400 | 7.465 |
12:07 ET | 2474 | 7.459 |
12:09 ET | 1948 | 7.47 |
12:12 ET | 900 | 7.46 |
12:14 ET | 1208 | 7.46 |
12:16 ET | 1200 | 7.46 |
12:18 ET | 757 | 7.47 |
12:20 ET | 1819 | 7.47 |
12:21 ET | 302 | 7.47 |
12:23 ET | 1365 | 7.47 |
12:25 ET | 1100 | 7.48 |
12:27 ET | 1000 | 7.4797 |
12:30 ET | 1369 | 7.49 |
12:32 ET | 321 | 7.5 |
12:34 ET | 291 | 7.5 |
12:36 ET | 100 | 7.5 |
12:38 ET | 1904 | 7.4993 |
12:39 ET | 600 | 7.496 |
12:41 ET | 400 | 7.49 |
12:43 ET | 460 | 7.49 |
12:45 ET | 300 | 7.495 |
12:48 ET | 200 | 7.5 |
12:50 ET | 114 | 7.495 |
12:52 ET | 100 | 7.495 |
12:54 ET | 746 | 7.49 |
12:57 ET | 760 | 7.48 |
12:59 ET | 365 | 7.48 |
01:01 ET | 725 | 7.48 |
01:03 ET | 1300 | 7.46 |
01:06 ET | 460 | 7.4783 |
01:08 ET | 1200 | 7.4693 |
01:10 ET | 2993 | 7.49 |
01:12 ET | 275 | 7.49 |
01:14 ET | 1241 | 7.48 |
01:17 ET | 2379 | 7.4701 |
01:19 ET | 200 | 7.475 |
01:21 ET | 570 | 7.475 |
01:28 ET | 100 | 7.475 |
01:30 ET | 700 | 7.47 |
01:33 ET | 400 | 7.465 |
01:35 ET | 1241 | 7.46 |
01:37 ET | 300 | 7.4597 |
01:39 ET | 4665 | 7.48 |
01:42 ET | 1975 | 7.47 |
01:44 ET | 300 | 7.48 |
01:46 ET | 1051 | 7.475 |
01:48 ET | 200 | 7.47 |
01:53 ET | 100 | 7.475 |
01:55 ET | 200 | 7.47 |
01:57 ET | 2405 | 7.49 |
02:00 ET | 170 | 7.49 |
02:04 ET | 1211 | 7.49 |
02:06 ET | 300 | 7.495 |
02:08 ET | 100 | 7.49 |
02:09 ET | 1313 | 7.4895 |
02:11 ET | 343 | 7.4848 |
02:13 ET | 600 | 7.47 |
02:15 ET | 3300 | 7.455 |
02:18 ET | 759 | 7.465 |
02:20 ET | 729 | 7.455 |
02:22 ET | 1000 | 7.44 |
02:24 ET | 1666 | 7.435 |
02:26 ET | 1912 | 7.41 |
02:27 ET | 1042 | 7.425 |
02:29 ET | 252 | 7.43 |
02:31 ET | 615 | 7.425 |
02:33 ET | 200 | 7.43 |
02:36 ET | 1761 | 7.435 |
02:38 ET | 900 | 7.44 |
02:40 ET | 1138 | 7.46 |
02:42 ET | 349 | 7.47 |
02:45 ET | 685 | 7.47 |
02:47 ET | 352 | 7.485 |
02:49 ET | 702 | 7.5 |
02:51 ET | 100 | 7.5 |
02:54 ET | 1120 | 7.46 |
02:56 ET | 676 | 7.47 |
02:58 ET | 944 | 7.455 |
03:00 ET | 2808 | 7.45 |
03:02 ET | 2390 | 7.43 |
03:03 ET | 100 | 7.44 |
03:05 ET | 1733 | 7.445 |
03:07 ET | 206 | 7.46 |
03:09 ET | 406 | 7.445 |
03:12 ET | 654 | 7.45 |
03:14 ET | 1303 | 7.435 |
03:16 ET | 470 | 7.44 |
03:18 ET | 925 | 7.435 |
03:20 ET | 2062 | 7.45 |
03:21 ET | 100 | 7.45 |
03:25 ET | 666 | 7.46 |
03:30 ET | 561 | 7.45 |
03:32 ET | 1011 | 7.45 |
03:34 ET | 1244 | 7.445 |
03:36 ET | 601 | 7.435 |
03:38 ET | 100 | 7.435 |
03:39 ET | 2623 | 7.44 |
03:41 ET | 1500 | 7.435 |
03:43 ET | 1136 | 7.45 |
03:45 ET | 200 | 7.445 |
03:48 ET | 2611 | 7.46 |
03:50 ET | 3027 | 7.465 |
03:52 ET | 2572 | 7.48 |
03:54 ET | 1010 | 7.485 |
03:56 ET | 5966 | 7.48 |
03:57 ET | 5822 | 7.51 |
03:59 ET | 174731 | 7.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.1B | -2.1x | --- |
Prothena Corporation PLC | 1.2B | -16.6x | --- |
Zymeworks Inc | 890.9M | -8.3x | --- |
Arcutis Biotherapeutics Inc | 1.2B | -4.3x | --- |
Silence Therapeutics PLC | 869.3M | -14.1x | --- |
Silence Therapeutics PLC | 869.3M | -13.3x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $78.9M |
Shares Outstanding | 136.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-3.58 |
Book Value | $11.80 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -715.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.