Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 192158 | 7.8111 |
09:34 ET | 1500 | 7.86 |
09:36 ET | 4400 | 7.78 |
09:38 ET | 4550 | 7.7816 |
09:41 ET | 1196 | 7.815 |
09:43 ET | 3268 | 7.87 |
09:45 ET | 3598 | 7.89 |
09:48 ET | 400 | 7.87 |
09:50 ET | 1034 | 7.87 |
09:52 ET | 11669 | 7.85 |
09:54 ET | 1940 | 7.87 |
09:56 ET | 10987 | 7.86 |
09:57 ET | 1000 | 7.8602 |
09:59 ET | 800 | 7.89 |
10:01 ET | 301 | 7.88 |
10:03 ET | 1100 | 7.88 |
10:06 ET | 3776 | 7.88 |
10:08 ET | 400 | 7.85 |
10:10 ET | 800 | 7.845 |
10:12 ET | 700 | 7.78 |
10:14 ET | 400 | 7.7883 |
10:15 ET | 3826 | 7.81 |
10:17 ET | 511 | 7.82 |
10:19 ET | 700 | 7.84 |
10:21 ET | 700 | 7.83 |
10:26 ET | 6861 | 7.79 |
10:28 ET | 500 | 7.81 |
10:32 ET | 1300 | 7.82 |
10:33 ET | 300 | 7.81 |
10:39 ET | 100 | 7.8 |
10:42 ET | 100 | 7.8 |
10:44 ET | 300 | 7.81 |
10:46 ET | 2578 | 7.79 |
10:48 ET | 5808 | 7.78 |
10:50 ET | 4087 | 7.807 |
10:51 ET | 2300 | 7.79 |
10:53 ET | 100 | 7.79 |
10:55 ET | 600 | 7.81 |
11:00 ET | 900 | 7.808 |
11:02 ET | 500 | 7.8094 |
11:04 ET | 1302 | 7.78 |
11:06 ET | 200 | 7.78 |
11:08 ET | 1279 | 7.79 |
11:09 ET | 300 | 7.785 |
11:13 ET | 6200 | 7.79 |
11:15 ET | 100 | 7.79 |
11:18 ET | 6922 | 7.775 |
11:20 ET | 1257 | 7.7821 |
11:22 ET | 100 | 7.8 |
11:24 ET | 100 | 7.7999 |
11:26 ET | 2140 | 7.77 |
11:27 ET | 468 | 7.78 |
11:29 ET | 100 | 7.79 |
11:31 ET | 1533 | 7.77 |
11:33 ET | 1451 | 7.76 |
11:36 ET | 2823 | 7.77 |
11:38 ET | 1239 | 7.78 |
11:40 ET | 800 | 7.79 |
11:42 ET | 200 | 7.79 |
11:44 ET | 100 | 7.79 |
11:45 ET | 4245 | 7.82 |
11:47 ET | 763 | 7.81 |
11:49 ET | 100 | 7.8099 |
11:51 ET | 100 | 7.8 |
11:54 ET | 400 | 7.78 |
11:56 ET | 3600 | 7.795 |
11:58 ET | 518 | 7.809 |
12:02 ET | 1100 | 7.805 |
12:03 ET | 1217 | 7.82 |
12:05 ET | 1950 | 7.84 |
12:07 ET | 600 | 7.83 |
12:12 ET | 200 | 7.83 |
12:14 ET | 794 | 7.8199 |
12:18 ET | 1400 | 7.81 |
12:20 ET | 821 | 7.81 |
12:21 ET | 200 | 7.805 |
12:23 ET | 300 | 7.805 |
12:25 ET | 100 | 7.8 |
12:27 ET | 200 | 7.805 |
12:30 ET | 875 | 7.79 |
12:32 ET | 1035 | 7.79 |
12:34 ET | 100 | 7.77 |
12:36 ET | 8850 | 7.78 |
12:38 ET | 1874 | 7.78 |
12:39 ET | 1262 | 7.81 |
12:41 ET | 200 | 7.8 |
12:43 ET | 500 | 7.8 |
12:45 ET | 100 | 7.8 |
12:48 ET | 500 | 7.79 |
12:50 ET | 400 | 7.79 |
12:52 ET | 973 | 7.79 |
12:54 ET | 200 | 7.795 |
12:59 ET | 266 | 7.79 |
01:01 ET | 2951 | 7.79 |
01:03 ET | 712 | 7.79 |
01:08 ET | 100 | 7.785 |
01:10 ET | 869 | 7.784 |
01:12 ET | 112 | 7.79 |
01:14 ET | 1655 | 7.78 |
01:15 ET | 100 | 7.785 |
01:17 ET | 612 | 7.78 |
01:19 ET | 633 | 7.785 |
01:21 ET | 300 | 7.785 |
01:24 ET | 5625 | 7.78 |
01:26 ET | 500 | 7.78 |
01:28 ET | 265 | 7.78 |
01:30 ET | 400 | 7.78 |
01:32 ET | 600 | 7.78 |
01:33 ET | 100 | 7.77 |
01:35 ET | 200 | 7.77 |
01:37 ET | 400 | 7.77 |
01:39 ET | 300 | 7.78 |
01:42 ET | 756 | 7.78 |
01:44 ET | 600 | 7.78 |
01:46 ET | 473 | 7.77 |
01:48 ET | 2610 | 7.78 |
01:50 ET | 2700 | 7.78 |
01:51 ET | 100 | 7.78 |
01:53 ET | 1851 | 7.8 |
01:55 ET | 200 | 7.8 |
01:57 ET | 100 | 7.8 |
02:00 ET | 3591 | 7.81 |
02:02 ET | 100 | 7.81 |
02:04 ET | 100 | 7.8 |
02:06 ET | 1215 | 7.8 |
02:08 ET | 100 | 7.8 |
02:09 ET | 100 | 7.8 |
02:11 ET | 415 | 7.79 |
02:13 ET | 1000 | 7.8 |
02:18 ET | 212 | 7.8 |
02:20 ET | 200 | 7.8 |
02:22 ET | 1186 | 7.81 |
02:24 ET | 928 | 7.825 |
02:26 ET | 212 | 7.82 |
02:27 ET | 1914 | 7.8212 |
02:29 ET | 233 | 7.8299 |
02:31 ET | 993 | 7.81 |
02:33 ET | 219 | 7.8 |
02:36 ET | 209 | 7.79 |
02:38 ET | 100 | 7.79 |
02:40 ET | 600 | 7.81 |
02:42 ET | 100 | 7.81 |
02:44 ET | 4050 | 7.83 |
02:45 ET | 2017 | 7.845 |
02:47 ET | 100 | 7.84 |
02:49 ET | 200 | 7.84 |
02:51 ET | 1073 | 7.84 |
02:54 ET | 300 | 7.845 |
02:56 ET | 9923 | 7.83 |
02:58 ET | 753 | 7.815 |
03:00 ET | 1100 | 7.805 |
03:02 ET | 5932 | 7.81 |
03:03 ET | 400 | 7.81 |
03:05 ET | 1212 | 7.8 |
03:07 ET | 1200 | 7.8 |
03:09 ET | 11921 | 7.79 |
03:12 ET | 7972 | 7.7801 |
03:14 ET | 5169 | 7.79 |
03:16 ET | 400 | 7.78 |
03:18 ET | 1268 | 7.775 |
03:20 ET | 915 | 7.775 |
03:21 ET | 500 | 7.77 |
03:23 ET | 3851 | 7.795 |
03:25 ET | 1175 | 7.79 |
03:27 ET | 200 | 7.79 |
03:30 ET | 1597 | 7.825 |
03:32 ET | 3201 | 7.835 |
03:34 ET | 400 | 7.835 |
03:36 ET | 2125 | 7.83 |
03:38 ET | 100 | 7.83 |
03:39 ET | 1942 | 7.85 |
03:41 ET | 3970 | 7.84 |
03:43 ET | 400 | 7.84 |
03:45 ET | 400 | 7.84 |
03:48 ET | 8688 | 7.8 |
03:50 ET | 783 | 7.81 |
03:52 ET | 13228 | 7.815 |
03:54 ET | 14097 | 7.81 |
03:56 ET | 11890 | 7.79 |
03:57 ET | 14265 | 7.77 |
03:59 ET | 1134261 | 7.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.1B | -2.2x | --- |
Prothena Corporation PLC | 1.2B | -21.4x | --- |
Zymeworks Inc | 927.2M | -8.6x | --- |
Arcutis Biotherapeutics Inc | 1.2B | -4.7x | --- |
Silence Therapeutics PLC | 854.3M | -15.4x | --- |
Silence Therapeutics PLC | 859.0M | -14.2x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $78.9M |
Shares Outstanding | 136.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-3.58 |
Book Value | $11.80 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 13.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -715.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.