Telefonica Brasil SANYSE:VIV
- LAST PRICE9.0500
- TODAY'S CHANGE (%)-0.1200 (-1.3086%)
- Bid / Lots8.8400/ 1
- Ask / Lots9.2500/ 1
- Open / Previous Close9.0600 / 9.1700
- Day Range
- 52 Week Range
- Volume468,378
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIV |
|---|---|---|
| 09:32 ET | 5001 | 9.075 |
| 09:33 ET | 3981 | 9.1 |
| 09:35 ET | 200 | 9.11 |
| 09:37 ET | 1099 | 9.12 |
| 09:39 ET | 2598 | 9.12 |
| 09:42 ET | 1825 | 9.13 |
| 09:44 ET | 500 | 9.115 |
| 09:46 ET | 400 | 9.12 |
| 09:48 ET | 1000 | 9.14 |
| 09:50 ET | 700 | 9.14 |
| 09:51 ET | 200 | 9.13 |
| 09:53 ET | 1800 | 9.12 |
| 09:55 ET | 950 | 9.12 |
| 09:57 ET | 700 | 9.115 |
| 10:00 ET | 2902 | 9.08 |
| 10:02 ET | 1325 | 9.09 |
| 10:04 ET | 1400 | 9.09 |
| 10:06 ET | 1300 | 9.105 |
| 10:08 ET | 947 | 9.11 |
| 10:11 ET | 100 | 9.1 |
| 10:15 ET | 200 | 9.09 |
| 10:18 ET | 800 | 9.095 |
| 10:20 ET | 1028 | 9.1 |
| 10:22 ET | 400 | 9.105 |
| 10:24 ET | 100 | 9.105 |
| 10:26 ET | 2626 | 9.085 |
| 10:27 ET | 640 | 9.085 |
| 10:29 ET | 15137 | 9.07 |
| 10:31 ET | 802 | 9.08 |
| 10:33 ET | 2121 | 9.08 |
| 10:36 ET | 5165 | 9.08 |
| 10:38 ET | 1968 | 9.0701 |
| 10:40 ET | 900 | 9.08 |
| 10:42 ET | 100 | 9.075 |
| 10:44 ET | 500 | 9.075 |
| 10:45 ET | 1050 | 9.07 |
| 10:47 ET | 624 | 9.065 |
| 10:49 ET | 1400 | 9.055 |
| 10:51 ET | 300 | 9.045 |
| 10:54 ET | 8014 | 9.04 |
| 10:56 ET | 2836 | 9.04 |
| 10:58 ET | 100 | 9.05 |
| 11:00 ET | 200 | 9.045 |
| 11:02 ET | 453 | 9.0475 |
| 11:03 ET | 9529 | 9.051 |
| 11:05 ET | 700 | 9.05 |
| 11:07 ET | 3081 | 9.055 |
| 11:09 ET | 200 | 9.055 |
| 11:12 ET | 1178 | 9.045 |
| 11:14 ET | 1212 | 9.04 |
| 11:16 ET | 700 | 9.03 |
| 11:18 ET | 1218 | 9.03 |
| 11:20 ET | 800 | 9.05 |
| 11:21 ET | 7000 | 9.06 |
| 11:23 ET | 400 | 9.055 |
| 11:25 ET | 1566 | 9.045 |
| 11:27 ET | 700 | 9.05 |
| 11:30 ET | 700 | 9.055 |
| 11:32 ET | 7245 | 9.04 |
| 11:34 ET | 100 | 9.045 |
| 11:36 ET | 2200 | 9.055 |
| 11:38 ET | 1400 | 9.06 |
| 11:39 ET | 100 | 9.055 |
| 11:41 ET | 1100 | 9.06 |
| 11:43 ET | 500 | 9.055 |
| 11:45 ET | 750 | 9.05 |
| 11:50 ET | 1200 | 9.05 |
| 11:52 ET | 500 | 9.035 |
| 11:54 ET | 700 | 9.045 |
| 11:56 ET | 300 | 9.045 |
| 11:57 ET | 200 | 9.05 |
| 11:59 ET | 5600 | 9.035 |
| 12:01 ET | 2432 | 9.02 |
| 12:03 ET | 533 | 9.02 |
| 12:06 ET | 3347 | 9.02 |
| 12:08 ET | 1300 | 9.035 |
| 12:10 ET | 100 | 9.035 |
| 12:12 ET | 3259 | 9.03 |
| 12:14 ET | 627 | 9.015 |
| 12:17 ET | 1000 | 9.015 |
| 12:19 ET | 600 | 9.011 |
| 12:21 ET | 200 | 9.015 |
| 12:24 ET | 1700 | 9.02 |
| 12:26 ET | 100 | 9.01 |
| 12:28 ET | 100 | 9.015 |
| 12:30 ET | 5068 | 9.015 |
| 12:32 ET | 1387 | 9.015 |
| 12:33 ET | 29413 | 9.015 |
| 12:35 ET | 3029 | 9.015 |
| 12:37 ET | 1260 | 9.015 |
| 12:39 ET | 3147 | 9.01 |
| 12:42 ET | 225 | 9.01 |
| 12:44 ET | 5595 | 8.99 |
| 12:46 ET | 100 | 8.995 |
| 12:48 ET | 2079 | 8.995 |
| 12:50 ET | 611 | 8.995 |
| 12:51 ET | 3129 | 8.99 |
| 12:53 ET | 1748 | 8.995 |
| 12:55 ET | 100 | 9 |
| 12:57 ET | 1850 | 8.98 |
| 01:00 ET | 300 | 8.985 |
| 01:02 ET | 804 | 8.99 |
| 01:04 ET | 7974 | 8.99 |
| 01:06 ET | 380 | 9 |
| 01:08 ET | 1237 | 9.005 |
| 01:09 ET | 300 | 9.005 |
| 01:11 ET | 1000 | 9.015 |
| 01:13 ET | 1232 | 9.0185 |
| 01:15 ET | 400 | 9.025 |
| 01:18 ET | 1580 | 9.02 |
| 01:20 ET | 500 | 9.015 |
| 01:22 ET | 500 | 9.02 |
| 01:24 ET | 1000 | 9.035 |
| 01:26 ET | 100 | 9.035 |
| 01:27 ET | 988 | 9.025 |
| 01:29 ET | 300 | 9.025 |
| 01:31 ET | 902 | 9.03 |
| 01:33 ET | 700 | 9.0201 |
| 01:36 ET | 1199 | 9.035 |
| 01:40 ET | 300 | 9.04 |
| 01:42 ET | 200 | 9.04 |
| 01:44 ET | 5256 | 9.025 |
| 01:45 ET | 100 | 9.025 |
| 01:47 ET | 300 | 9.03 |
| 01:51 ET | 200 | 9.03 |
| 01:54 ET | 600 | 9.035 |
| 01:56 ET | 200 | 9.04 |
| 01:58 ET | 2533 | 9.025 |
| 02:00 ET | 120 | 9.03 |
| 02:02 ET | 100 | 9.025 |
| 02:03 ET | 2350 | 9.02 |
| 02:05 ET | 100 | 9.025 |
| 02:07 ET | 1700 | 9.01 |
| 02:09 ET | 3139 | 9.025 |
| 02:12 ET | 400 | 9.025 |
| 02:14 ET | 100 | 9.025 |
| 02:16 ET | 100 | 9.025 |
| 02:18 ET | 6163 | 9.02 |
| 02:21 ET | 6309 | 9.01 |
| 02:23 ET | 300 | 9.02 |
| 02:25 ET | 100 | 9.015 |
| 02:27 ET | 3533 | 9.025 |
| 02:30 ET | 2420 | 9.03 |
| 02:32 ET | 1960 | 9.025 |
| 02:34 ET | 1880 | 9.03 |
| 02:36 ET | 600 | 9.03 |
| 02:38 ET | 536 | 9.025 |
| 02:39 ET | 1554 | 9.025 |
| 02:41 ET | 665 | 9.02 |
| 02:43 ET | 3012 | 9.02 |
| 02:45 ET | 400 | 9.02 |
| 02:48 ET | 1419 | 9.02 |
| 02:50 ET | 4642 | 9.03 |
| 02:52 ET | 6443 | 9.04 |
| 02:54 ET | 4426 | 9.04 |
| 02:56 ET | 2106 | 9.035 |
| 02:57 ET | 720 | 9.03 |
| 02:59 ET | 2221 | 9.025 |
| 03:01 ET | 2533 | 9.035 |
| 03:03 ET | 893 | 9.035 |
| 03:06 ET | 3911 | 9.035 |
| 03:08 ET | 3278 | 9.04 |
| 03:10 ET | 200 | 9.045 |
| 03:14 ET | 535 | 9.045 |
| 03:15 ET | 1380 | 9.04 |
| 03:17 ET | 4191 | 9.035 |
| 03:19 ET | 740 | 9.035 |
| 03:21 ET | 1598 | 9.025 |
| 03:24 ET | 500 | 9.02 |
| 03:26 ET | 220 | 9.025 |
| 03:28 ET | 510 | 9.03 |
| 03:30 ET | 434 | 9.03 |
| 03:32 ET | 325 | 9.03 |
| 03:33 ET | 2169 | 9.035 |
| 03:35 ET | 1349 | 9.035 |
| 03:37 ET | 1874 | 9.03 |
| 03:39 ET | 2900 | 9.03 |
| 03:42 ET | 1430 | 9.035 |
| 03:44 ET | 236 | 9.035 |
| 03:46 ET | 3476 | 9.045 |
| 03:48 ET | 500 | 9.05 |
| 03:50 ET | 7021 | 9.045 |
| 03:51 ET | 440 | 9.05 |
| 03:53 ET | 1901 | 9.05 |
| 03:55 ET | 3955 | 9.05 |
| 03:57 ET | 2434 | 9.055 |
| 04:00 ET | 46030 | 9.05 |
Nov 5, 2024
3Q24 Results: Telef nica Brasil S.A., from 5:27PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:27PM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: 3Q24 Results: Telef nica Brasil S.A., from 5:27PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:27PM ET on Tuesday Nov 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telefonica Brasil SA | 15.2B | 15.9x | -10.52% |
Cable One Inc | 2.3B | 9.5x | +9.42% |
Spark New Zealand Ltd | 3.3B | 17.4x | -4.91% |
IDT Corp | 1.3B | 20.1x | +243.72% |
Cogent Communications Holdings Inc | 3.9B | 105.3x | +111.52% |
Consolidated Communications Holdings Inc | 553.2M | -2.3x | --- |
Company Information
Telefonica Brasil S.A. is a mobile telecommunications company in Brazil offering postpaid mobile services. The Company also operates as a fixed telecommunications company in the state of Sao Paulo. The Company markets its mobile services under its Vivo brand. It offers its clients a portfolio of products, including mobile and fixed voice, mobile data, fixed broadband, ultra-fast broadband, Pay television, information technology and digital services. Its operations consist of local and long distance fixed telephone services; mobile services, including value-added services; data services, including broadband services and mobile data services; Pay television services through direct to home (DTH), Internet protocol television (IPTV) and cable; network services, such as rental of facilities, as well as other services; wholesale services, including interconnection; digital services; services designed specifically for corporate customers, and the sale of wireless devices and accessories.
Contact Information
- Headquarters
- Av Engenheiro Luis Carlos Berrini 1376 32 andar, Cidade MoncoesSAO PAULO, Brazil 04.571-936
- Phone
- 113-430-3687
- Fax
- 115-505-1355
Executives
- Non-Executive Chairman of the Board
- Eduardo de Carvalho
- Chief Executive Officer, Director
- Christian Gebara
- Chief Financial and Investor Relations Officer
- David Sanchez- Friera
- Strategy Officer
- Ricardo Guillermo Hobbs
- Business Officer
- Alex Martins Salgado
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.67% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 15.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
