Telefonica Brasil SANYSE:VIV
- LAST PRICE10.0000
- TODAY'S CHANGE (%)-0.1200 (-1.1858%)
- Bid / Lots7.9700/ 1
- Ask / Lots10.2600/ 1
- Open / Previous Close10.1200 / 10.1200
- Day Range
- 52 Week Range
- Volume1,557,633
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIV |
|---|---|---|
| 09:32 ET | 7377 | 10.11 |
| 09:34 ET | 5525 | 10.11 |
| 09:36 ET | 6700 | 10.08 |
| 09:38 ET | 4925 | 10.08 |
| 09:39 ET | 976 | 10.07 |
| 09:41 ET | 2234 | 10.065 |
| 09:43 ET | 860 | 10.07 |
| 09:45 ET | 3691 | 10.06 |
| 09:48 ET | 1572 | 10.04 |
| 09:50 ET | 300 | 10.05 |
| 09:52 ET | 3967 | 10.03 |
| 09:54 ET | 4386 | 10.045 |
| 09:56 ET | 924 | 10.06 |
| 09:57 ET | 404 | 10.07 |
| 09:59 ET | 1076 | 10.05 |
| 10:01 ET | 650 | 10.045 |
| 10:03 ET | 966 | 10.04 |
| 10:06 ET | 2517 | 10.045 |
| 10:08 ET | 2956 | 10.06 |
| 10:10 ET | 1700 | 10.06 |
| 10:12 ET | 1600 | 10.05 |
| 10:14 ET | 10512 | 10.05 |
| 10:15 ET | 2060 | 10.05 |
| 10:17 ET | 400 | 10.05 |
| 10:19 ET | 1400 | 10.045 |
| 10:21 ET | 758 | 10.045 |
| 10:24 ET | 3194 | 10.03 |
| 10:26 ET | 5204 | 10.03 |
| 10:28 ET | 1400 | 10.04 |
| 10:30 ET | 1498 | 10.03 |
| 10:32 ET | 4409 | 10.0138 |
| 10:33 ET | 2574 | 10.005 |
| 10:35 ET | 2200 | 10.005 |
| 10:37 ET | 3100 | 10.01 |
| 10:39 ET | 3603 | 10.01 |
| 10:42 ET | 1330 | 10.02 |
| 10:44 ET | 3050 | 10 |
| 10:46 ET | 200 | 9.99 |
| 10:48 ET | 910 | 10 |
| 10:50 ET | 1700 | 10 |
| 10:51 ET | 1264 | 10 |
| 10:53 ET | 582 | 10 |
| 10:55 ET | 200 | 9.995 |
| 10:57 ET | 300 | 9.995 |
| 11:00 ET | 650 | 9.99 |
| 11:02 ET | 1400 | 10 |
| 11:04 ET | 1018 | 10 |
| 11:06 ET | 746 | 10.02 |
| 11:08 ET | 1617 | 10.03 |
| 11:09 ET | 200 | 10.035 |
| 11:11 ET | 2820 | 10.04 |
| 11:13 ET | 2832 | 10.035 |
| 11:15 ET | 2659 | 10.065 |
| 11:18 ET | 1414 | 10.065 |
| 11:20 ET | 5987 | 10.04 |
| 11:22 ET | 2572 | 10.04 |
| 11:24 ET | 1066 | 10.04 |
| 11:26 ET | 1000 | 10.055 |
| 11:27 ET | 100 | 10.055 |
| 11:29 ET | 2024 | 10.06 |
| 11:31 ET | 1466 | 10.055 |
| 11:33 ET | 3330 | 10.055 |
| 11:36 ET | 3160 | 10.06 |
| 11:38 ET | 2720 | 10.055 |
| 11:40 ET | 13048 | 10.06 |
| 11:42 ET | 2648 | 10.065 |
| 11:44 ET | 2848 | 10.07 |
| 11:45 ET | 5706 | 10.075 |
| 11:47 ET | 1800 | 10.08 |
| 11:49 ET | 2030 | 10.08 |
| 11:51 ET | 2248 | 10.075 |
| 11:54 ET | 8265 | 10.07 |
| 11:56 ET | 300 | 10.075 |
| 11:58 ET | 4393 | 10.09 |
| 12:00 ET | 2050 | 10.09 |
| 12:02 ET | 1735 | 10.085 |
| 12:03 ET | 5267 | 10.08 |
| 12:07 ET | 2400 | 10.075 |
| 12:09 ET | 5663 | 10.07 |
| 12:12 ET | 872 | 10.07 |
| 12:14 ET | 375 | 10.0625 |
| 12:16 ET | 2110 | 10.07 |
| 12:18 ET | 700 | 10.08 |
| 12:20 ET | 2362 | 10.075 |
| 12:21 ET | 1155 | 10.07 |
| 12:23 ET | 2002 | 10.075 |
| 12:25 ET | 300 | 10.08 |
| 12:27 ET | 2495 | 10.065 |
| 12:30 ET | 100 | 10.065 |
| 12:32 ET | 100 | 10.07 |
| 12:34 ET | 200 | 10.06 |
| 12:36 ET | 1200 | 10.08 |
| 12:38 ET | 3363 | 10.08 |
| 12:41 ET | 5656 | 10.07 |
| 12:43 ET | 1581 | 10.06 |
| 12:45 ET | 300 | 10.07 |
| 12:48 ET | 1539 | 10.06 |
| 12:50 ET | 771 | 10.06 |
| 12:52 ET | 200 | 10.05 |
| 12:54 ET | 5109 | 10.05 |
| 12:56 ET | 1292 | 10.04 |
| 12:57 ET | 2650 | 10.045 |
| 12:59 ET | 2100 | 10.035 |
| 01:03 ET | 1200 | 10.025 |
| 01:06 ET | 100 | 10.03 |
| 01:08 ET | 1230 | 10.02 |
| 01:10 ET | 1100 | 10.01 |
| 01:12 ET | 1011 | 10.015 |
| 01:14 ET | 100 | 10.01 |
| 01:15 ET | 9000 | 10.01 |
| 01:17 ET | 1700 | 10.015 |
| 01:19 ET | 7013 | 10.03 |
| 01:21 ET | 6859 | 10.015 |
| 01:24 ET | 100 | 10.02 |
| 01:26 ET | 1600 | 10.02 |
| 01:28 ET | 1423 | 10.025 |
| 01:30 ET | 2526 | 10.02 |
| 01:32 ET | 2039 | 10.02 |
| 01:33 ET | 2208 | 10.02 |
| 01:35 ET | 800 | 10.03 |
| 01:37 ET | 744 | 10.03 |
| 01:39 ET | 600 | 10.03 |
| 01:42 ET | 2903 | 10.02 |
| 01:44 ET | 100 | 10.015 |
| 01:46 ET | 1638 | 10.035 |
| 01:48 ET | 1100 | 10.045 |
| 01:50 ET | 4709 | 10.045 |
| 01:51 ET | 1131 | 10.045 |
| 01:55 ET | 828 | 10.04 |
| 01:57 ET | 1672 | 10.035 |
| 02:00 ET | 2605 | 10.02 |
| 02:02 ET | 1229 | 10.025 |
| 02:04 ET | 300 | 10.025 |
| 02:06 ET | 1730 | 10.01 |
| 02:08 ET | 100 | 10.01 |
| 02:09 ET | 400 | 10.015 |
| 02:11 ET | 840 | 10.015 |
| 02:13 ET | 4781 | 10.01 |
| 02:15 ET | 678 | 10.0125 |
| 02:18 ET | 200 | 10.015 |
| 02:20 ET | 100 | 10.02 |
| 02:22 ET | 732 | 10.02 |
| 02:24 ET | 2945 | 10.025 |
| 02:26 ET | 706 | 10.025 |
| 02:27 ET | 3092 | 10.02 |
| 02:29 ET | 1850 | 10.015 |
| 02:31 ET | 1489 | 10.01 |
| 02:33 ET | 200 | 10.015 |
| 02:36 ET | 2163 | 10.01 |
| 02:38 ET | 1703 | 10 |
| 02:40 ET | 525 | 10.01 |
| 02:42 ET | 1519 | 10 |
| 02:44 ET | 2600 | 10 |
| 02:45 ET | 5591 | 9.98 |
| 02:47 ET | 5945 | 9.985 |
| 02:49 ET | 5216 | 9.99 |
| 02:51 ET | 1043 | 9.985 |
| 02:54 ET | 1610 | 9.98 |
| 02:56 ET | 7848 | 9.98 |
| 02:58 ET | 788 | 9.98 |
| 03:00 ET | 100 | 9.99 |
| 03:02 ET | 3573 | 9.98 |
| 03:03 ET | 4995 | 9.965 |
| 03:05 ET | 11842 | 9.95 |
| 03:07 ET | 14225 | 9.95 |
| 03:09 ET | 4159 | 9.955 |
| 03:12 ET | 2564 | 9.945 |
| 03:14 ET | 490 | 9.94 |
| 03:16 ET | 4407 | 9.945 |
| 03:18 ET | 4480 | 9.955 |
| 03:20 ET | 1761 | 9.955 |
| 03:21 ET | 600 | 9.96 |
| 03:23 ET | 1400 | 9.955 |
| 03:25 ET | 1266 | 9.96 |
| 03:27 ET | 4425 | 9.97 |
| 03:30 ET | 1231 | 9.97 |
| 03:32 ET | 10999 | 9.959 |
| 03:34 ET | 1700 | 9.955 |
| 03:36 ET | 2055 | 9.95 |
| 03:38 ET | 6506 | 9.95 |
| 03:39 ET | 17997 | 9.95 |
| 03:41 ET | 9696 | 9.95 |
| 03:43 ET | 11277 | 9.96 |
| 03:45 ET | 16012 | 9.97 |
| 03:48 ET | 9979 | 9.98 |
| 03:50 ET | 30288 | 9.9699 |
| 03:52 ET | 19061 | 10 |
| 03:54 ET | 758 | 9.995 |
| 03:56 ET | 11332 | 10 |
| 03:57 ET | 11135 | 10.01 |
| 03:59 ET | 715154 | 10 |
Yesterday
DJ Telefonica Brasil Is Maintained at Sector Perform by Scotiabank, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telefonica Brasil SA | 16.8B | 17.3x | -10.52% |
Spark New Zealand Ltd | 3.7B | 18.8x | -4.91% |
Cable One Inc | 1.9B | 8.0x | +9.42% |
Cogent Communications Holdings Inc | 3.5B | 82.1x | +111.52% |
IDT Corp | 992.8M | 27.8x | +56.20% |
Consolidated Communications Holdings Inc | 549.7M | -2.2x | --- |
Company Information
Telefonica Brasil S.A. is a mobile telecommunications company in Brazil offering postpaid mobile services. The Company also operates as a fixed telecommunications company in the state of Sao Paulo. The Company markets its mobile services under its Vivo brand. It offers its clients a portfolio of products, including mobile and fixed voice, mobile data, fixed broadband, ultra-fast broadband, Pay television, information technology and digital services. Its operations consist of local and long distance fixed telephone services; mobile services, including value-added services; data services, including broadband services and mobile data services; Pay television services through direct to home (DTH), Internet protocol television (IPTV) and cable; network services, such as rental of facilities, as well as other services; wholesale services, including interconnection; digital services; services designed specifically for corporate customers, and the sale of wireless devices and accessories.
Contact Information
- Headquarters
- Av Engenheiro Luis Carlos Berrini 1376 32 andar, Cidade MoncoesSAO PAULO, Brazil 04.571-936
- Phone
- 113-430-3687
- Fax
- 115-505-1355
Executives
- Non-Executive Chairman of the Board
- Eduardo de Carvalho
- Chief Executive Officer, Director
- Christian Gebara
- Chief Financial and Investor Relations Officer
- David Sanchez- Friera
- Strategy Officer
- Ricardo Guillermo Hobbs
- Business Officer
- Alex Martins Salgado
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 11.82% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 17.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
