Telefonica Brasil SANYSE:VIV
- LAST PRICE8.7500
- TODAY'S CHANGE (%)0.0400 (0.4592%)
- Bid / Lots8.5600/ 1
- Ask / Lots9.7600/ 1
- Open / Previous Close8.7500 / 8.7100
- Day Range
- 52 Week Range
- Volume532,169
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIV |
|---|---|---|
| 09:32 ET | 8576 | 8.74 |
| 09:33 ET | 4170 | 8.73 |
| 09:35 ET | 1800 | 8.73 |
| 09:37 ET | 5102 | 8.73 |
| 09:39 ET | 2621 | 8.73 |
| 09:42 ET | 2454 | 8.72 |
| 09:44 ET | 1898 | 8.725 |
| 09:46 ET | 400 | 8.72 |
| 09:48 ET | 500 | 8.72 |
| 09:50 ET | 600 | 8.71 |
| 09:51 ET | 798 | 8.7009 |
| 09:53 ET | 1900 | 8.705 |
| 09:55 ET | 1315 | 8.7 |
| 09:57 ET | 100 | 8.705 |
| 10:00 ET | 1567 | 8.7 |
| 10:02 ET | 1000 | 8.7 |
| 10:04 ET | 3077 | 8.68 |
| 10:06 ET | 395 | 8.69 |
| 10:08 ET | 100 | 8.705 |
| 10:09 ET | 5710 | 8.71 |
| 10:11 ET | 700 | 8.695 |
| 10:13 ET | 2117 | 8.68 |
| 10:15 ET | 2770 | 8.685 |
| 10:18 ET | 1603 | 8.68 |
| 10:20 ET | 200 | 8.68 |
| 10:22 ET | 300 | 8.695 |
| 10:24 ET | 200 | 8.7 |
| 10:26 ET | 1179 | 8.7 |
| 10:27 ET | 1200 | 8.7 |
| 10:29 ET | 700 | 8.695 |
| 10:31 ET | 462 | 8.698 |
| 10:33 ET | 513 | 8.6991 |
| 10:36 ET | 1017 | 8.7099 |
| 10:38 ET | 100 | 8.705 |
| 10:40 ET | 1795 | 8.715 |
| 10:42 ET | 600 | 8.71 |
| 10:44 ET | 800 | 8.71 |
| 10:45 ET | 5364 | 8.695 |
| 10:47 ET | 2156 | 8.7 |
| 10:49 ET | 100 | 8.695 |
| 10:51 ET | 1652 | 8.705 |
| 10:54 ET | 100 | 8.705 |
| 10:56 ET | 1100 | 8.7 |
| 10:58 ET | 800 | 8.69 |
| 11:00 ET | 1638 | 8.68 |
| 11:02 ET | 7205 | 8.685 |
| 11:03 ET | 400 | 8.69 |
| 11:05 ET | 100 | 8.69 |
| 11:07 ET | 1289 | 8.705 |
| 11:09 ET | 1500 | 8.71 |
| 11:12 ET | 712 | 8.71 |
| 11:14 ET | 900 | 8.715 |
| 11:16 ET | 1580 | 8.725 |
| 11:18 ET | 3159 | 8.7101 |
| 11:20 ET | 390 | 8.72 |
| 11:23 ET | 1555 | 8.725 |
| 11:25 ET | 1500 | 8.74 |
| 11:27 ET | 1540 | 8.73 |
| 11:34 ET | 811 | 8.735 |
| 11:36 ET | 2470 | 8.74 |
| 11:38 ET | 200 | 8.73 |
| 11:41 ET | 200 | 8.735 |
| 11:43 ET | 1200 | 8.745 |
| 11:45 ET | 1052 | 8.745 |
| 11:48 ET | 100 | 8.74 |
| 11:50 ET | 1056 | 8.735 |
| 11:52 ET | 515 | 8.73 |
| 11:56 ET | 100 | 8.735 |
| 11:57 ET | 4511 | 8.73 |
| 11:59 ET | 100 | 8.73 |
| 12:01 ET | 490 | 8.72 |
| 12:03 ET | 1340 | 8.72 |
| 12:06 ET | 100 | 8.725 |
| 12:08 ET | 1120 | 8.72 |
| 12:10 ET | 2701 | 8.72 |
| 12:12 ET | 1114 | 8.71 |
| 12:14 ET | 400 | 8.715 |
| 12:15 ET | 2595 | 8.72 |
| 12:17 ET | 200 | 8.71 |
| 12:19 ET | 1891 | 8.71 |
| 12:21 ET | 1280 | 8.71 |
| 12:24 ET | 600 | 8.715 |
| 12:26 ET | 1968 | 8.71 |
| 12:28 ET | 767 | 8.72 |
| 12:30 ET | 10266 | 8.72 |
| 12:32 ET | 1700 | 8.7 |
| 12:33 ET | 1668 | 8.705 |
| 12:35 ET | 100 | 8.705 |
| 12:37 ET | 100 | 8.705 |
| 12:39 ET | 2800 | 8.71 |
| 12:42 ET | 100 | 8.715 |
| 12:46 ET | 3296 | 8.715 |
| 12:48 ET | 100 | 8.715 |
| 12:50 ET | 10834 | 8.7 |
| 12:51 ET | 4472 | 8.7 |
| 12:53 ET | 9451 | 8.7001 |
| 12:55 ET | 1100 | 8.7 |
| 12:57 ET | 2911 | 8.7 |
| 01:00 ET | 300 | 8.695 |
| 01:02 ET | 100 | 8.695 |
| 01:04 ET | 100 | 8.6989 |
| 01:06 ET | 1700 | 8.69 |
| 01:08 ET | 5711 | 8.7 |
| 01:09 ET | 200 | 8.695 |
| 01:11 ET | 3300 | 8.71 |
| 01:13 ET | 100 | 8.7 |
| 01:15 ET | 1108 | 8.71 |
| 01:18 ET | 1914 | 8.71 |
| 01:20 ET | 3095 | 8.72 |
| 01:24 ET | 212 | 8.715 |
| 01:26 ET | 2841 | 8.7191 |
| 01:27 ET | 2175 | 8.71 |
| 01:29 ET | 16062 | 8.72 |
| 01:31 ET | 1000 | 8.72 |
| 01:33 ET | 1000 | 8.72 |
| 01:36 ET | 100 | 8.72 |
| 01:40 ET | 251 | 8.7238 |
| 01:42 ET | 1700 | 8.73 |
| 01:44 ET | 200 | 8.73 |
| 01:45 ET | 4687 | 8.75 |
| 01:47 ET | 1780 | 8.74 |
| 01:49 ET | 600 | 8.74 |
| 01:54 ET | 1898 | 8.73 |
| 01:56 ET | 200 | 8.73 |
| 01:58 ET | 710 | 8.73 |
| 02:00 ET | 200 | 8.735 |
| 02:02 ET | 100 | 8.74 |
| 02:03 ET | 2289 | 8.73 |
| 02:05 ET | 3600 | 8.73 |
| 02:07 ET | 1770 | 8.73 |
| 02:09 ET | 5055 | 8.725 |
| 02:12 ET | 200 | 8.725 |
| 02:14 ET | 100 | 8.725 |
| 02:16 ET | 1899 | 8.72 |
| 02:18 ET | 726 | 8.72 |
| 02:20 ET | 1430 | 8.71 |
| 02:21 ET | 1300 | 8.72 |
| 02:23 ET | 5683 | 8.72 |
| 02:25 ET | 1980 | 8.7209 |
| 02:27 ET | 796 | 8.72 |
| 02:30 ET | 2968 | 8.7263 |
| 02:32 ET | 200 | 8.73 |
| 02:34 ET | 1772 | 8.72 |
| 02:36 ET | 500 | 8.725 |
| 02:38 ET | 1695 | 8.72 |
| 02:39 ET | 2490 | 8.72 |
| 02:41 ET | 1548 | 8.725 |
| 02:43 ET | 3400 | 8.735 |
| 02:45 ET | 1733 | 8.735 |
| 02:48 ET | 10039 | 8.7399 |
| 02:50 ET | 9144 | 8.738 |
| 02:52 ET | 2400 | 8.7394 |
| 02:54 ET | 795 | 8.73 |
| 02:56 ET | 13348 | 8.735 |
| 02:57 ET | 600 | 8.73 |
| 02:59 ET | 127 | 8.735 |
| 03:01 ET | 1326 | 8.73 |
| 03:03 ET | 1653 | 8.72 |
| 03:06 ET | 600 | 8.72 |
| 03:08 ET | 575 | 8.725 |
| 03:10 ET | 200 | 8.72 |
| 03:12 ET | 939 | 8.72 |
| 03:14 ET | 1700 | 8.725 |
| 03:15 ET | 1924 | 8.72 |
| 03:17 ET | 1418 | 8.72 |
| 03:19 ET | 719 | 8.725 |
| 03:21 ET | 200 | 8.72 |
| 03:24 ET | 5866 | 8.725 |
| 03:26 ET | 400 | 8.725 |
| 03:28 ET | 100 | 8.725 |
| 03:30 ET | 103 | 8.73 |
| 03:32 ET | 3292 | 8.74 |
| 03:33 ET | 200 | 8.74 |
| 03:35 ET | 645 | 8.735 |
| 03:37 ET | 500 | 8.735 |
| 03:39 ET | 888 | 8.735 |
| 03:42 ET | 919 | 8.735 |
| 03:44 ET | 14619 | 8.76 |
| 03:46 ET | 1310 | 8.755 |
| 03:48 ET | 1000 | 8.755 |
| 03:50 ET | 500 | 8.76 |
| 03:51 ET | 1200 | 8.755 |
| 03:53 ET | 700 | 8.75 |
| 03:55 ET | 3900 | 8.755 |
| 03:57 ET | 2917 | 8.76 |
| 04:00 ET | 87247 | 8.75 |
Nov 5, 2024
3Q24 Results: Telef nica Brasil S.A., from 5:27PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:27PM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: 3Q24 Results: Telef nica Brasil S.A., from 5:27PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:27PM ET on Tuesday Nov 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telefonica Brasil SA | 14.4B | 15.6x | -10.52% |
Cable One Inc | 2.3B | 10.4x | +9.42% |
Spark New Zealand Ltd | 3.3B | 18.2x | -4.91% |
IDT Corp | 1.3B | 20.2x | +243.72% |
Cogent Communications Holdings Inc | 4.1B | 110.8x | +111.52% |
Consolidated Communications Holdings Inc | 548.5M | -2.3x | --- |
Company Information
Telefonica Brasil S.A. is a mobile telecommunications company in Brazil offering postpaid mobile services. The Company also operates as a fixed telecommunications company in the state of Sao Paulo. The Company markets its mobile services under its Vivo brand. It offers its clients a portfolio of products, including mobile and fixed voice, mobile data, fixed broadband, ultra-fast broadband, Pay television, information technology and digital services. Its operations consist of local and long distance fixed telephone services; mobile services, including value-added services; data services, including broadband services and mobile data services; Pay television services through direct to home (DTH), Internet protocol television (IPTV) and cable; network services, such as rental of facilities, as well as other services; wholesale services, including interconnection; digital services; services designed specifically for corporate customers, and the sale of wireless devices and accessories.
Contact Information
- Headquarters
- Av Engenheiro Luis Carlos Berrini 1376 32 andar, Cidade MoncoesSAO PAULO, Brazil 04.571-936
- Phone
- 113-430-3687
- Fax
- 115-505-1355
Executives
- Non-Executive Chairman of the Board
- Eduardo de Carvalho
- Chief Executive Officer, Director
- Christian Gebara
- Chief Financial and Investor Relations Officer
- David Sanchez- Friera
- Strategy Officer
- Ricardo Guillermo Hobbs
- Business Officer
- Alex Martins Salgado
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.87% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 15.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
