Controladora Vuela Compania de Aviacion SAB de CVNYSE:VLRS
- LAST PRICE7.5900
- TODAY'S CHANGE (%)0.0200 (0.2642%)
- Bid / Lots7.2500/ 2
- Ask / Lots8.4100/ 1
- Open / Previous Close7.4800 / 7.5700
- Day Range
- 52 Week Range
- Volume726,386
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VLRS |
|---|---|---|
| 09:32 ET | 13681 | 7.38 |
| 09:33 ET | 725 | 7.35 |
| 09:35 ET | 100 | 7.42 |
| 09:37 ET | 3393 | 7.44 |
| 09:39 ET | 5596 | 7.47 |
| 09:42 ET | 4276 | 7.47 |
| 09:44 ET | 2400 | 7.45 |
| 09:46 ET | 1300 | 7.46 |
| 09:50 ET | 1671 | 7.49 |
| 09:51 ET | 1935 | 7.49 |
| 09:53 ET | 1500 | 7.49 |
| 09:55 ET | 4130 | 7.49 |
| 09:57 ET | 1600 | 7.49 |
| 10:00 ET | 3596 | 7.465 |
| 10:02 ET | 5524 | 7.47 |
| 10:04 ET | 464 | 7.455 |
| 10:06 ET | 9313 | 7.49 |
| 10:08 ET | 10218 | 7.495 |
| 10:09 ET | 2398 | 7.5 |
| 10:11 ET | 3071 | 7.49 |
| 10:13 ET | 1599 | 7.495 |
| 10:15 ET | 42558 | 7.53 |
| 10:18 ET | 770 | 7.52 |
| 10:20 ET | 2973 | 7.52 |
| 10:22 ET | 4995 | 7.51 |
| 10:24 ET | 1873 | 7.52 |
| 10:26 ET | 8590 | 7.505 |
| 10:27 ET | 600 | 7.515 |
| 10:29 ET | 1380 | 7.525 |
| 10:31 ET | 1500 | 7.5299 |
| 10:33 ET | 1929 | 7.525 |
| 10:38 ET | 2325 | 7.535 |
| 10:40 ET | 2660 | 7.535 |
| 10:42 ET | 600 | 7.53 |
| 10:44 ET | 600 | 7.535 |
| 10:45 ET | 4041 | 7.52 |
| 10:47 ET | 600 | 7.52 |
| 10:51 ET | 1600 | 7.51 |
| 10:54 ET | 5287 | 7.51 |
| 10:56 ET | 100 | 7.515 |
| 10:58 ET | 4109 | 7.49 |
| 11:00 ET | 2199 | 7.49 |
| 11:02 ET | 5267 | 7.485 |
| 11:03 ET | 522 | 7.495 |
| 11:05 ET | 5139 | 7.5 |
| 11:09 ET | 4270 | 7.485 |
| 11:12 ET | 2976 | 7.47 |
| 11:14 ET | 2800 | 7.485 |
| 11:16 ET | 100 | 7.485 |
| 11:18 ET | 327 | 7.49 |
| 11:20 ET | 100 | 7.49 |
| 11:21 ET | 1253 | 7.49 |
| 11:23 ET | 820 | 7.48 |
| 11:25 ET | 446 | 7.4814 |
| 11:27 ET | 1867 | 7.4701 |
| 11:30 ET | 274 | 7.49 |
| 11:34 ET | 5084 | 7.48 |
| 11:36 ET | 2408 | 7.465 |
| 11:38 ET | 2720 | 7.465 |
| 11:39 ET | 2327 | 7.445 |
| 11:41 ET | 4250 | 7.43 |
| 11:43 ET | 2901 | 7.435 |
| 11:45 ET | 1609 | 7.4199 |
| 11:48 ET | 2557 | 7.405 |
| 11:50 ET | 200 | 7.42 |
| 11:52 ET | 5093 | 7.411 |
| 11:54 ET | 1383 | 7.425 |
| 11:56 ET | 1056 | 7.415 |
| 11:57 ET | 2697 | 7.405 |
| 11:59 ET | 1526 | 7.39 |
| 12:01 ET | 3017 | 7.4 |
| 12:03 ET | 1896 | 7.39 |
| 12:06 ET | 1690 | 7.38 |
| 12:08 ET | 1410 | 7.365 |
| 12:10 ET | 2873 | 7.37 |
| 12:12 ET | 3235 | 7.38 |
| 12:14 ET | 2230 | 7.41 |
| 12:15 ET | 2618 | 7.43 |
| 12:17 ET | 9258 | 7.395 |
| 12:19 ET | 1600 | 7.4 |
| 12:21 ET | 561 | 7.39 |
| 12:24 ET | 768 | 7.39 |
| 12:26 ET | 2049 | 7.4 |
| 12:28 ET | 2261 | 7.42 |
| 12:30 ET | 5889 | 7.44 |
| 12:32 ET | 3913 | 7.425 |
| 12:33 ET | 445 | 7.42 |
| 12:35 ET | 1778 | 7.445 |
| 12:37 ET | 4134 | 7.425 |
| 12:39 ET | 1219 | 7.42 |
| 12:42 ET | 994 | 7.425 |
| 12:44 ET | 971 | 7.43 |
| 12:46 ET | 1274 | 7.425 |
| 12:48 ET | 5062 | 7.415 |
| 12:50 ET | 409 | 7.43 |
| 12:51 ET | 600 | 7.43 |
| 12:53 ET | 979 | 7.45 |
| 12:55 ET | 3062 | 7.46 |
| 12:57 ET | 4397 | 7.465 |
| 01:00 ET | 5047 | 7.44 |
| 01:02 ET | 1000 | 7.455 |
| 01:04 ET | 500 | 7.46 |
| 01:06 ET | 726 | 7.48 |
| 01:08 ET | 300 | 7.485 |
| 01:09 ET | 3164 | 7.5 |
| 01:15 ET | 1804 | 7.5 |
| 01:18 ET | 300 | 7.505 |
| 01:20 ET | 112 | 7.51 |
| 01:22 ET | 3725 | 7.5 |
| 01:26 ET | 1854 | 7.49 |
| 01:27 ET | 2826 | 7.485 |
| 01:29 ET | 300 | 7.49 |
| 01:31 ET | 576 | 7.49 |
| 01:33 ET | 564 | 7.49 |
| 01:36 ET | 5000 | 7.48 |
| 01:38 ET | 1934 | 7.48 |
| 01:40 ET | 718 | 7.485 |
| 01:42 ET | 314 | 7.49 |
| 01:44 ET | 1342 | 7.49 |
| 01:45 ET | 616 | 7.49 |
| 01:47 ET | 620 | 7.49 |
| 01:49 ET | 3494 | 7.495 |
| 01:51 ET | 483 | 7.5 |
| 01:54 ET | 764 | 7.5 |
| 01:56 ET | 897 | 7.5 |
| 01:58 ET | 1009 | 7.505 |
| 02:00 ET | 6285 | 7.495 |
| 02:02 ET | 1000 | 7.505 |
| 02:03 ET | 100 | 7.505 |
| 02:05 ET | 1799 | 7.51 |
| 02:07 ET | 4481 | 7.505 |
| 02:09 ET | 143 | 7.5099 |
| 02:12 ET | 3971 | 7.51 |
| 02:14 ET | 713 | 7.515 |
| 02:16 ET | 300 | 7.52 |
| 02:18 ET | 590 | 7.52 |
| 02:20 ET | 282 | 7.52 |
| 02:21 ET | 1065 | 7.515 |
| 02:23 ET | 1666 | 7.515 |
| 02:25 ET | 437 | 7.52 |
| 02:27 ET | 758 | 7.52 |
| 02:30 ET | 611 | 7.52 |
| 02:32 ET | 1455 | 7.525 |
| 02:34 ET | 982 | 7.53 |
| 02:36 ET | 6497 | 7.54 |
| 02:38 ET | 3784 | 7.55 |
| 02:41 ET | 3349 | 7.555 |
| 02:43 ET | 300 | 7.56 |
| 02:45 ET | 2709 | 7.57 |
| 02:48 ET | 7960 | 7.55 |
| 02:50 ET | 2788 | 7.545 |
| 02:52 ET | 500 | 7.555 |
| 02:54 ET | 2230 | 7.57 |
| 02:56 ET | 3076 | 7.565 |
| 02:57 ET | 871 | 7.575 |
| 02:59 ET | 6194 | 7.57 |
| 03:01 ET | 300 | 7.565 |
| 03:03 ET | 623 | 7.57 |
| 03:06 ET | 805 | 7.575 |
| 03:08 ET | 6867 | 7.555 |
| 03:10 ET | 400 | 7.555 |
| 03:12 ET | 200 | 7.555 |
| 03:14 ET | 895 | 7.555 |
| 03:15 ET | 5915 | 7.535 |
| 03:17 ET | 1133 | 7.54 |
| 03:19 ET | 3266 | 7.54 |
| 03:21 ET | 3336 | 7.54 |
| 03:24 ET | 4022 | 7.53 |
| 03:26 ET | 300 | 7.525 |
| 03:28 ET | 1032 | 7.53 |
| 03:30 ET | 4017 | 7.54 |
| 03:32 ET | 1830 | 7.54 |
| 03:33 ET | 12082 | 7.55 |
| 03:35 ET | 2439 | 7.55 |
| 03:37 ET | 1272 | 7.55 |
| 03:39 ET | 4963 | 7.56 |
| 03:42 ET | 2971 | 7.57 |
| 03:44 ET | 4833 | 7.57 |
| 03:46 ET | 4200 | 7.57 |
| 03:48 ET | 4514 | 7.58 |
| 03:50 ET | 3161 | 7.58 |
| 03:51 ET | 6636 | 7.57 |
| 03:53 ET | 6370 | 7.58 |
| 03:55 ET | 4101 | 7.58 |
| 03:57 ET | 18002 | 7.575 |
| 04:00 ET | 72243 | 7.59 |
Nov 7, 2024
Volaris Reports October 2024 Traffic Results: Strong Demand Across Our Markets, Load Factor of 87%, from 8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 24, 2024
DJ Volaris Is Maintained at Overweight by Barclays, from 8:48AM ET on Thursday Oct 24, 2024 by Dow Jones
8:48AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 22, 2024
Press Release: Volaris Reports Financial Results for the Third Quarter 2024: EBITDAR of USD $315 million, a 52% increase, from 7:48PM ET on Tuesday Oct 22, 2024 by Dow Jones
7:48PM ET on Tuesday Oct 22, 2024 by Dow JonesVolaris Reports Financial Results for the Third Quarter 2024: EBITDAR of USD $315 million, a 52% increase, from 7:48PM ET on Tuesday Oct 22, 2024 by Dow Jones
7:48PM ET on Tuesday Oct 22, 2024 by Dow JonesDJ Volaris Is Maintained at Buy by TD Cowen, from 8:37AM ET on Tuesday Oct 22, 2024 by Dow Jones
8:37AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Controladora Vuela Compania de Aviacion SAB de CV | 835.3M | 4.7x | --- |
Frontier Group Holdings Inc | 1.5B | -217.0x | --- |
Allegiant Travel Co | 1.4B | -50.2x | -8.85% |
Cathay Pacific Airways Ltd | 6.7B | 6.8x | --- |
Sun Country Airlines Holdings Inc | 803.1M | 18.6x | +22.51% |
Bristow Group Inc | 1.1B | 20.5x | --- |
Company Information
Controladora Vuela Compania de Aviacion SAB de CV is a Mexico-based company engaged in the airline passenger transportation sector. The Company operates as an ultra-low-cost carrier (ULCC). Its activities are divided into two geographical regions: Mexico (national operations), as well as the Unites States and Central America (international operations). The Company offers direct, point-to-point flights. The Company serves through secondary, lower cost airports and provides a single class of service. Its fleet includes a number of Airbus aircrafts, such as A319, A320 and A321. The Company operates through Comercializadora Volaris SA de CV, Servicios Corporativos Volaris SA de CV and Servicios Operativos Terrestres Volaris SA de CV, among others.
Contact Information
- Headquarters
- Av. Antonio Dovali Jaime No. 70 13 Floor, Tower B, Colonia ZedecMEXICO, D.F., Mexico 01210
- Phone
- 555-261-6400
- Fax
- ---
Executives
- Chairman of the Board
- Brian Franke
- President, Chief Executive Officer, Co-Founder, Director
- Enrique Javier Beltranena Mejicano
- Co-Founder, Independent Director
- William Dean Donovan
- Co-Founder, Independent Director
- Harry F. Krensky
- Chief Financial Officer, Senior Vice President
- Jaime Esteban Pous Fernandez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $835.3M |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 110.8M |
Controladora Vuela Compania de Aviacion SAB de CV does not pay a dividend. | |
Beta | 2.43 |
EPS | $1.62 |
Book Value | $2.11 |
P/E Ratio | 4.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 1.1x |
Operating Margin | 14.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
