Stocks Overview

LAST PRICE
42.9600
TODAY'S CHANGE (%)
Trending Down-0.4600 (-1.0594%)

Bid / Lots
17.1400/ 2
Ask / Lots
46.0000/ 1
Open / Previous Close
43.5400 / 43.4200
Day Range
Low 42.1450
High 43.9300
52 Week Range
Low 24.6600
High 52.8800
Volume
1,407,966
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 43.42
Time	Volume	VRNS
09:32 ET	4843	43.93
09:34 ET	10725	43.71
09:41 ET	3500	43.565
09:45 ET	1977	43.42
09:48 ET	100	43.43
09:50 ET	100	43.28
09:52 ET	400	43.39
09:54 ET	941	43.325
09:56 ET	300	43.205
09:57 ET	600	43.33
09:59 ET	1500	43.35
10:01 ET	12200	43.37
10:03 ET	6301	43.32
10:06 ET	33875	43.32
10:10 ET	600	43.2
10:12 ET	1649	43.06
10:14 ET	1100	42.86
10:15 ET	1671	42.75
10:17 ET	26773	42.81
10:19 ET	818	42.8626
10:21 ET	1000	42.82
10:24 ET	1108	42.87
10:26 ET	1204	42.835
10:28 ET	1600	42.8
10:30 ET	1215	42.78
10:32 ET	1000	42.61
10:33 ET	1100	42.61
10:35 ET	1100	42.58
10:37 ET	2461	42.55
10:39 ET	2071	42.5
10:42 ET	3150	42.5
10:44 ET	700	42.43
10:46 ET	2225	42.38
10:48 ET	1000	42.33
10:50 ET	1067	42.32
10:51 ET	400	42.31
10:53 ET	7130	42.23
10:55 ET	6135	42.27
10:57 ET	1059	42.38
11:00 ET	445	42.3
11:02 ET	544	42.325
11:04 ET	3807	42.22
11:06 ET	300	42.18
11:08 ET	300	42.23
11:11 ET	600	42.18
11:13 ET	1051	42.24
11:15 ET	900	42.16
11:18 ET	2567	42.21
11:20 ET	300	42.205
11:22 ET	1100	42.205
11:24 ET	1954	42.27
11:26 ET	3879	42.305
11:27 ET	500	42.33
11:29 ET	4707	42.33
11:31 ET	4231	42.213
11:33 ET	2549	42.24
11:36 ET	3531	42.335
11:38 ET	3464	42.335
11:40 ET	4734	42.26
11:42 ET	2586	42.21
11:44 ET	1885	42.255
11:45 ET	1125	42.35
11:47 ET	2235	42.4
11:49 ET	909	42.4
11:51 ET	2333	42.395
11:54 ET	1309	42.42
11:56 ET	600	42.41
11:58 ET	4280	42.4
12:00 ET	900	42.395
12:02 ET	4548	42.39
12:03 ET	1865	42.39
12:05 ET	16636	42.39
12:07 ET	1600	42.375
12:09 ET	1263	42.41
12:12 ET	1658	42.465
12:14 ET	1606	42.47
12:16 ET	2472	42.53
12:18 ET	2071	42.53
12:20 ET	2287	42.515
12:21 ET	6085	42.395
12:23 ET	9557	42.475
12:25 ET	553	42.43
12:27 ET	644	42.41
12:30 ET	200	42.38
12:32 ET	26672	42.24
12:34 ET	400	42.26
12:36 ET	486	42.23
12:39 ET	9359	42.24
12:41 ET	1905	42.28
12:43 ET	100	42.29
12:45 ET	19852	42.27
12:48 ET	5226	42.29
12:50 ET	282	42.2854
12:52 ET	1657	42.28
12:54 ET	4788	42.37
12:57 ET	350	42.39
12:59 ET	475	42.3915
01:01 ET	1834	42.43
01:03 ET	400	42.43
01:06 ET	4316	42.37
01:10 ET	1961	42.455
01:12 ET	630	42.445
01:14 ET	700	42.45
01:15 ET	6239	42.52
01:17 ET	100	42.53
01:19 ET	1302	42.485
01:21 ET	3914	42.5
01:24 ET	200	42.54
01:26 ET	3207	42.585
01:28 ET	1328	42.56
01:30 ET	4350	42.62
01:32 ET	2260	42.6
01:37 ET	21179	42.72
01:39 ET	1284	42.72
01:42 ET	2173	42.72
01:44 ET	2800	42.61
01:46 ET	2126	42.66
01:48 ET	1100	42.64
01:50 ET	779	42.625
01:51 ET	1049	42.605
01:53 ET	400	42.47
01:55 ET	579	42.44
01:57 ET	7607	42.45
02:00 ET	2259	42.475
02:02 ET	400	42.49
02:04 ET	2100	42.485
02:06 ET	3883	42.53
02:08 ET	4482	42.52
02:09 ET	2709	42.51
02:11 ET	4081	42.57
02:13 ET	941	42.56
02:15 ET	1514	42.57
02:18 ET	2819	42.595
02:20 ET	300	42.6
02:22 ET	1671	42.54
02:24 ET	639	42.54
02:26 ET	3374	42.46
02:27 ET	1112	42.43
02:29 ET	618	42.445
02:31 ET	800	42.41
02:33 ET	300	42.39
02:36 ET	949	42.42
02:38 ET	435	42.43
02:40 ET	530	42.42
02:42 ET	4253	42.41
02:44 ET	27100	42.47
02:45 ET	824	42.515
02:47 ET	3375	42.585
02:49 ET	876	42.5
02:51 ET	414	42.49
02:54 ET	400	42.5
02:56 ET	3102	42.56
02:58 ET	700	42.59
03:00 ET	1705	42.56
03:02 ET	558	42.54
03:03 ET	744	42.52
03:05 ET	30171	42.48
03:07 ET	2226	42.45
03:09 ET	3672	42.465
03:12 ET	2897	42.51
03:14 ET	1257	42.4822
03:16 ET	400	42.5
03:18 ET	3070	42.455
03:20 ET	848	42.465
03:21 ET	2647	42.53
03:23 ET	2882	42.55
03:25 ET	2069	42.595
03:27 ET	1570	42.63
03:30 ET	1731	42.605
03:32 ET	4471	42.57
03:34 ET	8669	42.52
03:36 ET	3121	42.5
03:38 ET	3336	42.49
03:39 ET	1530	42.45
03:41 ET	9826	42.51
03:43 ET	3161	42.49
03:45 ET	4521	42.535
03:48 ET	4882	42.49
03:50 ET	7113	42.52
03:52 ET	11474	42.67
03:54 ET	12943	42.77
03:56 ET	11854	42.82
03:57 ET	16479	42.92
03:59 ET	23930	42.96

Data delayed at least 15 minutes.

May 29, 2024
- Varonis at Infosecurity Europe: Preventing Copilot Prompt-Hacking and Data Exposure, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
  9:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
- Varonis at the 2024 Gartner(R) Security & Risk Management Summit: Deploying AI Copilots Safely, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
  9:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 17, 2024
- Varonis to Present at Upcoming Investor Conferences, from 9:05AM ET on Friday May 17, 2024 by Dow Jones
  9:05AM ET on Friday May 17, 2024 by Dow Jones
May 8, 2024
- Varonis Keynote at RSA Conference 2024: Preventing Your First AI Breach, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
  9:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
- DJ Varonis Systems Is Maintained at Outperform by RBC Capital, from 11:14AM ET on Tuesday May 07, 2024 by Dow Jones
  11:14AM ET on Tuesday May 07, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesVRNS Varonis Systems Inc	4.8B	-45.7x	---
United StatesVERX Vertex Inc	5.0B	675.5x	---
United StatesBRZE Braze Inc	3.8B	-28.4x	---
United StatesNCNO nCino Inc	3.5B	-101.0x	---
United StatesCWAN Clearwater Analytics Holdings Inc	4.6B	-249.3x	---
United StatesINST Instructure Holdings Inc	3.2B	-74.0x	---
As of 2024-05-31

Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.

Contact Information

Headquarters: 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
Phone: ---
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder: Yakov Faitelson
Chief Financial Officer, Chief Operating Officer: Guy Melamed
Vice Chairman - Sales: James O'Boyle
Executive Vice President - Engineering, Chief Technology Officer: David Bass
Senior Vice President - Worldwide Sales: Greg Pomeroy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.8B
Revenue (TTM)	$505.8M
Shares Outstanding	111.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.79
EPS	$-0.94
Book Value	$4.49
P/E Ratio	-45.7x
Price/Sales (TTM)	9.6
Price/Cash Flow (TTM)	---
Operating Margin	-24.07%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Varonis Systems Inc
NASDAQ:VRNSUnited States

Search Criteria

Charts

Recent News

May 29, 2024

Varonis at Infosecurity Europe: Preventing Copilot Prompt-Hacking and Data Exposure, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones

May 28, 2024

Varonis at the 2024 Gartner(R) Security & Risk Management Summit: Deploying AI Copilots Safely, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones

May 17, 2024

Varonis to Present at Upcoming Investor Conferences, from 9:05AM ET on Friday May 17, 2024 by Dow Jones

May 8, 2024

Varonis Keynote at RSA Conference 2024: Preventing Your First AI Breach, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones

May 7, 2024

DJ Varonis Systems Is Maintained at Outperform by RBC Capital, from 11:14AM ET on Tuesday May 07, 2024 by Dow Jones

Software Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar