Varonis Systems IncNASDAQ:VRNS
- LAST PRICE42.3600
- TODAY'S CHANGE (%)0.0900 (0.2129%)
- Bid / Lots16.9000/ 2
- Ask / Lots48.3500/ 5
- Open / Previous Close42.2900 / 42.2700
- Day Range
- 52 Week Range
- Volume668,655
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 8819 | 42.3 |
| 09:34 ET | 4253 | 42.22 |
| 09:36 ET | 600 | 42.15 |
| 09:38 ET | 1200 | 42.1 |
| 09:39 ET | 300 | 42.095 |
| 09:41 ET | 1100 | 41.88 |
| 09:43 ET | 2049 | 41.92 |
| 09:45 ET | 1766 | 42 |
| 09:48 ET | 1865 | 42.06 |
| 09:50 ET | 100 | 42.115 |
| 09:52 ET | 2226 | 42.14 |
| 09:54 ET | 1415 | 42.115 |
| 09:56 ET | 1000 | 42.12 |
| 09:57 ET | 900 | 42.1 |
| 09:59 ET | 779 | 42.16 |
| 10:01 ET | 2817 | 42.18 |
| 10:03 ET | 2013 | 42.38 |
| 10:06 ET | 2302 | 42.29 |
| 10:08 ET | 1300 | 42.17 |
| 10:10 ET | 1099 | 42.16 |
| 10:12 ET | 1300 | 42.1 |
| 10:14 ET | 1524 | 42.12 |
| 10:15 ET | 2410 | 42.14 |
| 10:17 ET | 5187 | 42.185 |
| 10:19 ET | 1541 | 42.195 |
| 10:21 ET | 900 | 42.245 |
| 10:24 ET | 300 | 42.26 |
| 10:26 ET | 100 | 42.28 |
| 10:28 ET | 1693 | 42.305 |
| 10:30 ET | 1559 | 42.33 |
| 10:32 ET | 2708 | 42.265 |
| 10:33 ET | 2100 | 42.18 |
| 10:35 ET | 800 | 42.19 |
| 10:37 ET | 1541 | 42.33 |
| 10:39 ET | 400 | 42.34 |
| 10:42 ET | 1268 | 42.33 |
| 10:44 ET | 200 | 42.345 |
| 10:46 ET | 1600 | 42.345 |
| 10:48 ET | 2405 | 42.3125 |
| 10:50 ET | 100 | 42.315 |
| 10:51 ET | 300 | 42.3 |
| 10:53 ET | 600 | 42.26 |
| 10:55 ET | 1455 | 42.285 |
| 10:57 ET | 2297 | 42.26 |
| 11:00 ET | 500 | 42.25 |
| 11:02 ET | 3000 | 42.238 |
| 11:04 ET | 1700 | 42.245 |
| 11:06 ET | 3700 | 42.205 |
| 11:08 ET | 3272 | 42.12 |
| 11:09 ET | 4407 | 42.09 |
| 11:11 ET | 654 | 42.075 |
| 11:13 ET | 2032 | 42.13 |
| 11:15 ET | 800 | 42.095 |
| 11:18 ET | 1280 | 42.12 |
| 11:20 ET | 2049 | 41.99 |
| 11:22 ET | 1950 | 41.96 |
| 11:24 ET | 3290 | 42.01 |
| 11:26 ET | 902 | 42.11 |
| 11:27 ET | 1175 | 42.125 |
| 11:29 ET | 1337 | 42.13 |
| 11:31 ET | 3036 | 42.15 |
| 11:33 ET | 1225 | 42.15 |
| 11:36 ET | 500 | 42.145 |
| 11:38 ET | 727 | 42.16 |
| 11:42 ET | 500 | 42.14 |
| 11:44 ET | 200 | 42.14 |
| 11:45 ET | 2879 | 42.1 |
| 11:47 ET | 1300 | 42.2 |
| 11:49 ET | 500 | 42.18 |
| 11:51 ET | 3251 | 42.17 |
| 11:54 ET | 400 | 42.15 |
| 11:56 ET | 200 | 42.195 |
| 11:58 ET | 2303 | 42.19 |
| 12:00 ET | 400 | 42.18 |
| 12:02 ET | 100 | 42.15 |
| 12:03 ET | 1238 | 42.095 |
| 12:05 ET | 200 | 42.07 |
| 12:07 ET | 1299 | 42.115 |
| 12:12 ET | 500 | 42.08 |
| 12:14 ET | 300 | 42.095 |
| 12:16 ET | 1413 | 42.025 |
| 12:18 ET | 3820 | 42.02 |
| 12:20 ET | 1130 | 42.0475 |
| 12:21 ET | 600 | 42.11 |
| 12:23 ET | 800 | 42.14 |
| 12:25 ET | 1149 | 42.16 |
| 12:30 ET | 300 | 42.18 |
| 12:32 ET | 1300 | 42.13 |
| 12:34 ET | 603 | 42.13 |
| 12:36 ET | 400 | 42.11 |
| 12:38 ET | 950 | 42.075 |
| 12:39 ET | 100 | 42.1 |
| 12:41 ET | 100 | 42.1 |
| 12:43 ET | 2090 | 42.075 |
| 12:45 ET | 100 | 42.06 |
| 12:48 ET | 1650 | 41.96 |
| 12:50 ET | 500 | 41.95 |
| 12:52 ET | 2386 | 41.96 |
| 12:54 ET | 700 | 41.995 |
| 12:56 ET | 1138 | 42 |
| 12:57 ET | 1300 | 42.015 |
| 12:59 ET | 650 | 42.05 |
| 01:01 ET | 622 | 42.01 |
| 01:03 ET | 1769 | 41.95 |
| 01:06 ET | 600 | 41.935 |
| 01:08 ET | 912 | 41.94 |
| 01:10 ET | 541 | 41.96 |
| 01:12 ET | 700 | 41.965 |
| 01:14 ET | 1320 | 41.965 |
| 01:15 ET | 250 | 41.97 |
| 01:17 ET | 500 | 41.965 |
| 01:19 ET | 2200 | 41.975 |
| 01:21 ET | 300 | 41.975 |
| 01:24 ET | 3250 | 42.04 |
| 01:26 ET | 1286 | 42.03 |
| 01:28 ET | 300 | 42.03 |
| 01:30 ET | 1900 | 41.98 |
| 01:32 ET | 200 | 41.98 |
| 01:33 ET | 1011 | 41.985 |
| 01:35 ET | 200 | 41.985 |
| 01:37 ET | 1450 | 42.02 |
| 01:39 ET | 2133 | 42.04 |
| 01:42 ET | 300 | 42.04 |
| 01:44 ET | 500 | 42.04 |
| 01:46 ET | 200 | 42.06 |
| 01:48 ET | 1445 | 42.04 |
| 01:50 ET | 341 | 42.04 |
| 01:51 ET | 1200 | 42.055 |
| 01:53 ET | 700 | 42.09 |
| 01:55 ET | 919 | 42.09 |
| 01:57 ET | 1100 | 42.13 |
| 02:00 ET | 800 | 42.08 |
| 02:02 ET | 3650 | 42.02 |
| 02:04 ET | 530 | 41.995 |
| 02:06 ET | 1200 | 41.96 |
| 02:08 ET | 600 | 41.98 |
| 02:09 ET | 231 | 41.985 |
| 02:11 ET | 807 | 41.98 |
| 02:13 ET | 3996 | 42.01 |
| 02:15 ET | 1162 | 42.01 |
| 02:18 ET | 1007 | 42.05 |
| 02:20 ET | 600 | 42.07 |
| 02:22 ET | 1450 | 42.14 |
| 02:24 ET | 2246 | 42.16 |
| 02:26 ET | 2511 | 42.22 |
| 02:27 ET | 1465 | 42.22 |
| 02:29 ET | 3458 | 42.18 |
| 02:31 ET | 1288 | 42.17 |
| 02:33 ET | 1800 | 42.23 |
| 02:36 ET | 1160 | 42.25 |
| 02:38 ET | 1100 | 42.31 |
| 02:40 ET | 100 | 42.315 |
| 02:42 ET | 2882 | 42.245 |
| 02:44 ET | 600 | 42.26 |
| 02:45 ET | 3250 | 42.2825 |
| 02:47 ET | 800 | 42.275 |
| 02:49 ET | 3405 | 42.315 |
| 02:51 ET | 1600 | 42.23 |
| 02:56 ET | 2549 | 42.25 |
| 02:58 ET | 1000 | 42.26 |
| 03:00 ET | 300 | 42.235 |
| 03:02 ET | 2297 | 42.21 |
| 03:03 ET | 1624 | 42.275 |
| 03:05 ET | 1000 | 42.25 |
| 03:07 ET | 100 | 42.25 |
| 03:09 ET | 1200 | 42.23 |
| 03:12 ET | 200 | 42.25 |
| 03:14 ET | 1826 | 42.2 |
| 03:16 ET | 1500 | 42.25 |
| 03:18 ET | 2063 | 42.27 |
| 03:20 ET | 1200 | 42.255 |
| 03:21 ET | 1903 | 42.245 |
| 03:23 ET | 350 | 42.2425 |
| 03:25 ET | 3700 | 42.235 |
| 03:27 ET | 450 | 42.235 |
| 03:30 ET | 2312 | 42.28 |
| 03:32 ET | 1340 | 42.28 |
| 03:34 ET | 2105 | 42.28 |
| 03:36 ET | 1662 | 42.29 |
| 03:38 ET | 4823 | 42.25 |
| 03:39 ET | 100 | 42.235 |
| 03:41 ET | 2444 | 42.295 |
| 03:43 ET | 2576 | 42.3 |
| 03:45 ET | 1890 | 42.3 |
| 03:48 ET | 6288 | 42.265 |
| 03:50 ET | 2028 | 42.245 |
| 03:52 ET | 5423 | 42.27 |
| 03:54 ET | 5284 | 42.275 |
| 03:56 ET | 7710 | 42.28 |
| 03:57 ET | 13104 | 42.29 |
| 03:59 ET | 56995 | 42.36 |
Jun 5, 2024
Varonis Recognized as a Customers' Choice in 2024 Gartner(R) Peer Insights(TM) Voice of the Customer DSPM Report, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 29, 2024
Varonis at Infosecurity Europe: Preventing Copilot Prompt-Hacking and Data Exposure, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Varonis at the 2024 Gartner(R) Security & Risk Management Summit: Deploying AI Copilots Safely, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
9:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 17, 2024
Varonis to Present at Upcoming Investor Conferences, from 9:05AM ET on Friday May 17, 2024 by Dow Jones
9:05AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 4.6B | -45.1x | --- |
Braze Inc | 3.7B | -27.7x | --- |
nCino Inc | 3.5B | -99.3x | --- |
Vertex Inc | 5.2B | 700.6x | --- |
Instructure Holdings Inc | 3.2B | -73.8x | --- |
Clearwater Analytics Holdings Inc | 4.7B | -264.2x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -45.1x |
Price/Sales (TTM) | 9.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
