Varonis Systems IncNASDAQ:VRNS
- LAST PRICE43.7900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.5200/ 2
- Ask / Lots49.2700/ 5
- Open / Previous Close0.0000 / 43.7900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 5772 | 44.25 |
| 09:34 ET | 310 | 44.31 |
| 09:36 ET | 127 | 44.33 |
| 09:38 ET | 100 | 44.33 |
| 09:39 ET | 100 | 44.43 |
| 09:41 ET | 400 | 44.36 |
| 09:43 ET | 1006 | 44.17 |
| 09:48 ET | 800 | 44.11 |
| 09:50 ET | 475 | 44.23 |
| 09:54 ET | 400 | 44.32 |
| 09:56 ET | 600 | 44.38 |
| 09:57 ET | 200 | 44.36 |
| 09:59 ET | 634 | 44.46 |
| 10:01 ET | 500 | 44.4 |
| 10:03 ET | 2068 | 44.38 |
| 10:06 ET | 2800 | 44.455 |
| 10:08 ET | 3400 | 44.54 |
| 10:10 ET | 1604 | 44.49 |
| 10:12 ET | 712 | 44.47 |
| 10:17 ET | 579 | 44.34 |
| 10:19 ET | 955 | 44.29 |
| 10:24 ET | 2112 | 44.27 |
| 10:26 ET | 100 | 44.32 |
| 10:28 ET | 1368 | 44.37 |
| 10:30 ET | 580 | 44.2708 |
| 10:32 ET | 567 | 44.38 |
| 10:33 ET | 1500 | 44.39 |
| 10:35 ET | 647 | 44.375 |
| 10:37 ET | 500 | 44.325 |
| 10:39 ET | 400 | 44.25 |
| 10:42 ET | 405 | 44.27 |
| 10:44 ET | 1400 | 44.365 |
| 10:48 ET | 500 | 44.43 |
| 10:50 ET | 700 | 44.48 |
| 10:51 ET | 1200 | 44.455 |
| 10:53 ET | 1500 | 44.47 |
| 10:55 ET | 600 | 44.43 |
| 10:57 ET | 823 | 44.42 |
| 11:00 ET | 1287 | 44.4 |
| 11:02 ET | 555 | 44.4 |
| 11:04 ET | 200 | 44.405 |
| 11:06 ET | 100 | 44.41 |
| 11:08 ET | 200 | 44.4 |
| 11:09 ET | 1300 | 44.4 |
| 11:11 ET | 200 | 44.39 |
| 11:13 ET | 364 | 44.385 |
| 11:15 ET | 600 | 44.385 |
| 11:18 ET | 3116 | 44.46 |
| 11:20 ET | 100 | 44.41 |
| 11:22 ET | 919 | 44.43 |
| 11:24 ET | 400 | 44.46 |
| 11:26 ET | 200 | 44.44 |
| 11:27 ET | 100 | 44.44 |
| 11:29 ET | 1274 | 44.41 |
| 11:31 ET | 800 | 44.42 |
| 11:33 ET | 2995 | 44.41 |
| 11:36 ET | 600 | 44.37 |
| 11:38 ET | 400 | 44.33 |
| 11:40 ET | 2133 | 44.39 |
| 11:42 ET | 1774 | 44.305 |
| 11:44 ET | 100 | 44.33 |
| 11:45 ET | 1125 | 44.32 |
| 11:47 ET | 400 | 44.28 |
| 11:49 ET | 900 | 44.33 |
| 11:51 ET | 100 | 44.31 |
| 11:54 ET | 100 | 44.29 |
| 11:56 ET | 1487 | 44.23 |
| 11:58 ET | 1530 | 44.18 |
| 12:00 ET | 3790 | 44.15 |
| 12:02 ET | 1600 | 44.19 |
| 12:03 ET | 700 | 44.15 |
| 12:05 ET | 1400 | 44.135 |
| 12:07 ET | 3026 | 44.145 |
| 12:09 ET | 3277 | 44.19 |
| 12:12 ET | 1590 | 44.1544 |
| 12:14 ET | 1742 | 44.145 |
| 12:16 ET | 2248 | 44.23 |
| 12:18 ET | 2616 | 44.155 |
| 12:20 ET | 1300 | 44.07 |
| 12:21 ET | 4064 | 44.07 |
| 12:23 ET | 3652 | 44.095 |
| 12:25 ET | 562 | 44.095 |
| 12:27 ET | 861 | 44.05 |
| 12:30 ET | 5245 | 44.04 |
| 12:32 ET | 300 | 43.99 |
| 12:34 ET | 1014 | 43.93 |
| 12:36 ET | 383 | 43.93 |
| 12:38 ET | 2600 | 43.865 |
| 12:39 ET | 1824 | 43.85 |
| 12:41 ET | 2418 | 43.885 |
| 12:43 ET | 732 | 43.84 |
| 12:45 ET | 2200 | 43.82 |
| 12:48 ET | 1200 | 43.81 |
| 12:50 ET | 1100 | 43.81 |
| 12:52 ET | 3780 | 43.89 |
| 12:54 ET | 900 | 43.86 |
| 12:56 ET | 548 | 43.885 |
| 12:57 ET | 301 | 43.83 |
| 12:59 ET | 7809 | 43.74 |
| 01:01 ET | 2650 | 43.74 |
| 01:03 ET | 3795 | 43.78 |
| 01:06 ET | 3444 | 43.775 |
| 01:08 ET | 2824 | 43.76 |
| 01:10 ET | 1400 | 43.78 |
| 01:12 ET | 5673 | 43.77 |
| 01:14 ET | 4725 | 43.83 |
| 01:15 ET | 730 | 43.82 |
| 01:17 ET | 2400 | 43.84 |
| 01:19 ET | 1461 | 43.915 |
| 01:21 ET | 846 | 43.905 |
| 01:24 ET | 200 | 43.9 |
| 01:26 ET | 900 | 43.895 |
| 01:28 ET | 3945 | 43.975 |
| 01:30 ET | 100 | 43.975 |
| 01:32 ET | 2242 | 43.995 |
| 01:33 ET | 798 | 43.96 |
| 01:35 ET | 800 | 43.94 |
| 01:37 ET | 2695 | 43.96 |
| 01:39 ET | 1200 | 43.95 |
| 01:42 ET | 751 | 43.94 |
| 01:44 ET | 1714 | 43.97 |
| 01:46 ET | 1200 | 43.94 |
| 01:48 ET | 1800 | 43.98 |
| 01:50 ET | 1100 | 43.95 |
| 01:51 ET | 2211 | 43.95 |
| 01:53 ET | 2193 | 44.05 |
| 01:55 ET | 900 | 44.05 |
| 01:57 ET | 1387 | 44.06 |
| 02:00 ET | 700 | 44.055 |
| 02:02 ET | 1900 | 44.04 |
| 02:04 ET | 1720 | 44.03 |
| 02:06 ET | 1354 | 44.05 |
| 02:08 ET | 1100 | 44.05 |
| 02:09 ET | 5074 | 44.07 |
| 02:11 ET | 2960 | 44.09 |
| 02:13 ET | 2300 | 44.12 |
| 02:15 ET | 900 | 44.13 |
| 02:18 ET | 2676 | 44.05 |
| 02:20 ET | 2654 | 44.08 |
| 02:22 ET | 5365 | 44.08 |
| 02:24 ET | 1900 | 44.065 |
| 02:26 ET | 2483 | 44.11 |
| 02:27 ET | 1763 | 44.14 |
| 02:29 ET | 1914 | 44.08 |
| 02:31 ET | 3907 | 44.105 |
| 02:33 ET | 3276 | 44.24 |
| 02:36 ET | 4064 | 44.14 |
| 02:38 ET | 1333 | 44.15 |
| 02:40 ET | 3308 | 44.135 |
| 02:42 ET | 3871 | 44.165 |
| 02:44 ET | 700 | 44.15 |
| 02:45 ET | 2410 | 44.145 |
| 02:47 ET | 1500 | 44.095 |
| 02:49 ET | 3049 | 44.12 |
| 02:51 ET | 776 | 44.12 |
| 02:54 ET | 2500 | 44.11 |
| 02:56 ET | 1657 | 44.12 |
| 02:58 ET | 2243 | 44.11 |
| 03:00 ET | 2200 | 44.12 |
| 03:02 ET | 1796 | 44.11 |
| 03:03 ET | 3922 | 44.11 |
| 03:05 ET | 2213 | 44.07 |
| 03:07 ET | 1300 | 44.05 |
| 03:09 ET | 2700 | 44.06 |
| 03:12 ET | 2058 | 44.051 |
| 03:14 ET | 1716 | 44.08 |
| 03:16 ET | 2218 | 44.03 |
| 03:18 ET | 2100 | 44.06 |
| 03:20 ET | 3215 | 44.095 |
| 03:21 ET | 2984 | 44.11 |
| 03:23 ET | 2457 | 44.13 |
| 03:25 ET | 3202 | 44.09 |
| 03:27 ET | 2208 | 44.1 |
| 03:30 ET | 6130 | 44.07 |
| 03:32 ET | 1900 | 44.06 |
| 03:34 ET | 2907 | 43.99 |
| 03:36 ET | 4507 | 43.94 |
| 03:38 ET | 7305 | 44.03 |
| 03:39 ET | 1600 | 43.97 |
| 03:41 ET | 8164 | 43.94 |
| 03:43 ET | 8004 | 43.92 |
| 03:45 ET | 8634 | 43.865 |
| 03:48 ET | 6378 | 43.82 |
| 03:50 ET | 8389 | 43.83 |
| 03:52 ET | 13586 | 43.89 |
| 03:54 ET | 9899 | 43.98 |
| 03:56 ET | 27102 | 43.84 |
| 03:57 ET | 24376 | 43.88 |
| 03:59 ET | 42156 | 43.79 |
May 8, 2024
Varonis Keynote at RSA Conference 2024: Preventing Your First AI Breach, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Varonis Systems Is Maintained at Outperform by RBC Capital, from 11:14AM ET on Tuesday May 07, 2024 by Dow Jones
11:14AM ET on Tuesday May 07, 2024 by Dow JonesVaronis Wins Global InfoSec Award for Best DSPM at RSAC 2024, from 9:05AM ET on Tuesday May 07, 2024 by Dow Jones
9:05AM ET on Tuesday May 07, 2024 by Dow JonesVaronis Adds AI Prompt Monitoring to Prevent Malicious Copilot Activity, from 9:00AM ET on Tuesday May 07, 2024 by Dow Jones
9:00AM ET on Tuesday May 07, 2024 by Dow JonesDJ Varonis Systems Is Maintained at Neutral by Baird, from 7:42AM ET on Tuesday May 07, 2024 by Dow Jones
7:42AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 4.9B | -46.6x | --- |
Braze Inc | 4.2B | -31.6x | --- |
Vertex Inc | 4.9B | 641.5x | --- |
nCino Inc | 3.6B | -82.7x | --- |
Clearwater Analytics Holdings Inc | 4.7B | -248.9x | --- |
Workiva Inc | 4.6B | -49.2x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -46.6x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
