Varonis Systems IncNASDAQ:VRNS
- LAST PRICE45.9600
- TODAY'S CHANGE (%)2.5100 (5.7768%)
- Bid / Lots45.9600/ 1
- Ask / Lots49.9900/ 1
- Open / Previous Close43.5700 / 43.4500
- Day Range
- 52 Week Range
- Volume1,369,471
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 7803 | 43.44 |
| 09:34 ET | 300 | 43.645 |
| 09:36 ET | 1051 | 43.98 |
| 09:38 ET | 100 | 44.08 |
| 09:39 ET | 201 | 44.1899 |
| 09:41 ET | 1700 | 44.1 |
| 09:43 ET | 1138 | 44.33 |
| 09:45 ET | 2763 | 44.4 |
| 09:48 ET | 750 | 44.43 |
| 09:50 ET | 2237 | 44.48 |
| 09:52 ET | 36634 | 44.39 |
| 09:54 ET | 1100 | 44.195 |
| 09:56 ET | 100 | 44.235 |
| 09:57 ET | 1289 | 44.3 |
| 09:59 ET | 929 | 44.38 |
| 10:01 ET | 2056 | 44.49 |
| 10:03 ET | 1362 | 44.45 |
| 10:06 ET | 2169 | 44.57 |
| 10:08 ET | 2683 | 44.6 |
| 10:10 ET | 1359 | 44.605 |
| 10:12 ET | 1626 | 44.68 |
| 10:14 ET | 2918 | 44.55 |
| 10:15 ET | 1469 | 44.68 |
| 10:17 ET | 1300 | 44.62 |
| 10:19 ET | 16494 | 44.62 |
| 10:21 ET | 11823 | 44.66 |
| 10:24 ET | 1955 | 44.85 |
| 10:26 ET | 3863 | 44.94 |
| 10:28 ET | 1490 | 44.94 |
| 10:30 ET | 1241 | 44.96 |
| 10:32 ET | 3255 | 45.02 |
| 10:33 ET | 3656 | 45.0899 |
| 10:35 ET | 2994 | 45 |
| 10:37 ET | 4201 | 45.09 |
| 10:39 ET | 4354 | 45.1 |
| 10:42 ET | 1633 | 45.08 |
| 10:44 ET | 1400 | 45.19 |
| 10:46 ET | 2100 | 45.22 |
| 10:48 ET | 7122 | 45.3 |
| 10:50 ET | 300 | 45.26 |
| 10:51 ET | 2933 | 45.31 |
| 10:53 ET | 2201 | 45.33 |
| 10:55 ET | 2527 | 45.39 |
| 10:57 ET | 3837 | 45.35 |
| 11:00 ET | 1223 | 45.48 |
| 11:02 ET | 1655 | 45.475 |
| 11:04 ET | 675 | 45.495 |
| 11:06 ET | 1363 | 45.5 |
| 11:08 ET | 2847 | 45.51 |
| 11:09 ET | 586 | 45.535 |
| 11:11 ET | 4570 | 45.59 |
| 11:13 ET | 1807 | 45.62 |
| 11:15 ET | 1689 | 45.685 |
| 11:18 ET | 1400 | 45.67 |
| 11:20 ET | 900 | 45.735 |
| 11:22 ET | 6280 | 45.62 |
| 11:24 ET | 4145 | 45.56 |
| 11:26 ET | 2820 | 45.64 |
| 11:27 ET | 850 | 45.65 |
| 11:29 ET | 9434 | 45.565 |
| 11:31 ET | 4886 | 45.54 |
| 11:33 ET | 5358 | 45.42 |
| 11:36 ET | 1481 | 45.4 |
| 11:38 ET | 500 | 45.35 |
| 11:40 ET | 2250 | 45.33 |
| 11:42 ET | 2577 | 45.39 |
| 11:44 ET | 19061 | 45.345 |
| 11:45 ET | 3930 | 45.255 |
| 11:47 ET | 363 | 45.25 |
| 11:49 ET | 1259 | 45.2916 |
| 11:51 ET | 3301 | 45.32 |
| 11:54 ET | 604 | 45.38 |
| 11:56 ET | 1001 | 45.38 |
| 11:58 ET | 1632 | 45.38 |
| 12:00 ET | 8369 | 45.44 |
| 12:02 ET | 3000 | 45.465 |
| 12:03 ET | 617 | 45.47 |
| 12:05 ET | 3568 | 45.52 |
| 12:07 ET | 1968 | 45.64 |
| 12:09 ET | 1829 | 45.65 |
| 12:12 ET | 3368 | 45.665 |
| 12:14 ET | 4058 | 45.65 |
| 12:16 ET | 3688 | 45.56 |
| 12:18 ET | 3020 | 45.61 |
| 12:20 ET | 7021 | 45.66 |
| 12:21 ET | 4527 | 45.63 |
| 12:23 ET | 2330 | 45.65 |
| 12:25 ET | 1786 | 45.67 |
| 12:27 ET | 300 | 45.635 |
| 12:30 ET | 739 | 45.643 |
| 12:32 ET | 1190 | 45.65 |
| 12:34 ET | 4726 | 45.59 |
| 12:36 ET | 13290 | 45.69 |
| 12:38 ET | 3138 | 45.725 |
| 12:39 ET | 2460 | 45.68 |
| 12:41 ET | 1560 | 45.65 |
| 12:43 ET | 2635 | 45.71 |
| 12:45 ET | 6334 | 45.71 |
| 12:48 ET | 6912 | 45.69 |
| 12:50 ET | 3127 | 45.675 |
| 12:52 ET | 1100 | 45.6827 |
| 12:54 ET | 1500 | 45.68 |
| 12:56 ET | 746 | 45.67 |
| 12:57 ET | 2535 | 45.68 |
| 12:59 ET | 11575 | 45.68 |
| 01:01 ET | 3770 | 45.7375 |
| 01:03 ET | 4505 | 45.89 |
| 01:06 ET | 3200 | 45.84 |
| 01:08 ET | 3026 | 45.805 |
| 01:10 ET | 1800 | 45.805 |
| 01:12 ET | 926 | 45.79 |
| 01:14 ET | 1300 | 45.81 |
| 01:15 ET | 1589 | 45.825 |
| 01:17 ET | 2420 | 45.78 |
| 01:19 ET | 2300 | 45.8 |
| 01:21 ET | 700 | 45.79 |
| 01:24 ET | 1600 | 45.805 |
| 01:26 ET | 800 | 45.815 |
| 01:28 ET | 1332 | 45.81 |
| 01:30 ET | 2507 | 45.815 |
| 01:32 ET | 1414 | 45.805 |
| 01:33 ET | 3418 | 45.795 |
| 01:35 ET | 1412 | 45.765 |
| 01:37 ET | 5275 | 45.715 |
| 01:39 ET | 2108 | 45.94 |
| 01:42 ET | 367 | 46 |
| 01:44 ET | 1100 | 46.02 |
| 01:46 ET | 3678 | 46.12 |
| 01:48 ET | 204 | 46.12 |
| 01:50 ET | 200 | 46.15 |
| 01:51 ET | 4079 | 46.31 |
| 01:53 ET | 3232 | 46.25 |
| 01:55 ET | 1000 | 46.21 |
| 01:57 ET | 2759 | 46.1 |
| 02:00 ET | 2276 | 46.04 |
| 02:02 ET | 3629 | 45.93 |
| 02:04 ET | 1200 | 45.925 |
| 02:06 ET | 10171 | 45.81 |
| 02:08 ET | 6484 | 45.87 |
| 02:09 ET | 13807 | 45.865 |
| 02:11 ET | 2241 | 45.82 |
| 02:13 ET | 3947 | 45.78 |
| 02:15 ET | 1436 | 45.815 |
| 02:18 ET | 1400 | 45.835 |
| 02:20 ET | 2354 | 45.85 |
| 02:22 ET | 1116 | 45.83 |
| 02:24 ET | 1900 | 45.84 |
| 02:26 ET | 2380 | 45.825 |
| 02:27 ET | 2098 | 45.875 |
| 02:29 ET | 1939 | 45.855 |
| 02:31 ET | 2812 | 45.88 |
| 02:33 ET | 3120 | 45.835 |
| 02:36 ET | 1255 | 45.85 |
| 02:38 ET | 5671 | 45.91 |
| 02:40 ET | 2504 | 45.975 |
| 02:42 ET | 2088 | 45.95 |
| 02:44 ET | 1000 | 45.94 |
| 02:45 ET | 4096 | 45.87 |
| 02:47 ET | 2804 | 45.935 |
| 02:49 ET | 1620 | 45.935 |
| 02:51 ET | 3125 | 46.02 |
| 02:54 ET | 2323 | 46.03 |
| 02:56 ET | 4118 | 46.015 |
| 02:58 ET | 1100 | 46 |
| 03:00 ET | 3189 | 46.03 |
| 03:02 ET | 2600 | 45.99 |
| 03:03 ET | 1501 | 46.025 |
| 03:05 ET | 1592 | 45.98 |
| 03:07 ET | 6648 | 45.97 |
| 03:09 ET | 1600 | 45.985 |
| 03:12 ET | 2028 | 46.02 |
| 03:14 ET | 1337 | 46.03 |
| 03:16 ET | 1900 | 46.08 |
| 03:18 ET | 1816 | 46.08 |
| 03:20 ET | 2256 | 46.08 |
| 03:21 ET | 700 | 46.08 |
| 03:23 ET | 1327 | 46.07 |
| 03:25 ET | 5671 | 45.995 |
| 03:27 ET | 1507 | 45.97 |
| 03:30 ET | 3152 | 46.01 |
| 03:32 ET | 5526 | 46.125 |
| 03:34 ET | 6196 | 46.18 |
| 03:36 ET | 4139 | 46.165 |
| 03:38 ET | 2483 | 46.205 |
| 03:39 ET | 4753 | 46.15 |
| 03:41 ET | 4372 | 46.11 |
| 03:43 ET | 4579 | 46.11 |
| 03:45 ET | 5400 | 46.05 |
| 03:48 ET | 5954 | 46.07 |
| 03:50 ET | 7334 | 45.91 |
| 03:52 ET | 9263 | 45.92 |
| 03:54 ET | 15053 | 45.86 |
| 03:56 ET | 48647 | 45.785 |
| 03:57 ET | 58204 | 45.83 |
| 03:59 ET | 68293 | 45.96 |
Today
Varonis Achieves FedRAMP "In Process" Designation, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Jun 14, 2024
DJ Varonis Systems Raised to Overweight From Neutral by JP Morgan, from 9:10AM ET on Friday Jun 14, 2024 by Dow Jones
9:10AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Varonis Announces Industry-First Automated Remediation to Prevent Data Exposure in AWS, from 9:01AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:01AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
Varonis at AWS re:Inforce: Securing AWS With Automated Data Security Posture Management, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 5, 2024
Varonis Recognized as a Customers' Choice in 2024 Gartner(R) Peer Insights(TM) Voice of the Customer DSPM Report, from 9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 4.8B | -48.9x | --- |
nCino Inc | 3.6B | -103.8x | --- |
Braze Inc | 3.6B | -29.8x | --- |
Vertex Inc | 5.4B | 731.5x | --- |
Instructure Holdings Inc | 3.5B | -79.1x | --- |
Clearwater Analytics Holdings Inc | 4.6B | -242.2x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -48.9x |
Price/Sales (TTM) | 9.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
