Varonis Systems IncNASDAQ:VRNS
- LAST PRICE56.4800
- TODAY'S CHANGE (%)0.8900 (1.6010%)
- Bid / Lots54.8100/ 1
- Ask / Lots57.0500/ 8
- Open / Previous Close56.5900 / 55.5900
- Day Range
- 52 Week Range
- Volume1,070,498
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 5293 | 56.395 |
| 09:34 ET | 650 | 55.99 |
| 09:36 ET | 1215 | 56.17 |
| 09:38 ET | 500 | 56.3 |
| 09:39 ET | 1950 | 56.43 |
| 09:41 ET | 300 | 56.41 |
| 09:43 ET | 14142 | 56.43 |
| 09:45 ET | 3892 | 56.4 |
| 09:48 ET | 700 | 56.33 |
| 09:50 ET | 1100 | 56.475 |
| 09:52 ET | 2993 | 56.64 |
| 09:54 ET | 2400 | 56.4 |
| 09:56 ET | 900 | 56.415 |
| 09:57 ET | 200 | 56.26 |
| 09:59 ET | 1609 | 56.31 |
| 10:01 ET | 12125 | 56.26 |
| 10:03 ET | 2373 | 56.34 |
| 10:06 ET | 2300 | 56.28 |
| 10:08 ET | 16806 | 56.46 |
| 10:10 ET | 7539 | 56.225 |
| 10:12 ET | 2316 | 56.18 |
| 10:14 ET | 3245 | 56.17 |
| 10:15 ET | 1930 | 56.18 |
| 10:17 ET | 3166 | 56.29 |
| 10:19 ET | 5654 | 56.26 |
| 10:21 ET | 1300 | 56.23 |
| 10:24 ET | 9578 | 56.005 |
| 10:26 ET | 2700 | 55.975 |
| 10:28 ET | 2299 | 55.985 |
| 10:30 ET | 4844 | 55.935 |
| 10:32 ET | 1751 | 55.97 |
| 10:33 ET | 2500 | 56.13 |
| 10:35 ET | 3179 | 56.16 |
| 10:37 ET | 400 | 56.18 |
| 10:39 ET | 300 | 56.18 |
| 10:42 ET | 2626 | 56.17 |
| 10:44 ET | 3711 | 56.085 |
| 10:46 ET | 2300 | 56.12 |
| 10:48 ET | 1450 | 56.105 |
| 10:50 ET | 1200 | 56.015 |
| 10:51 ET | 16051 | 56.03 |
| 10:53 ET | 4388 | 56.12 |
| 10:55 ET | 1500 | 56.055 |
| 10:57 ET | 2695 | 56.12 |
| 11:00 ET | 2200 | 56.115 |
| 11:02 ET | 4651 | 56.18 |
| 11:04 ET | 2849 | 56.25 |
| 11:06 ET | 4501 | 56.17 |
| 11:08 ET | 1700 | 56.23 |
| 11:09 ET | 3301 | 56.19 |
| 11:11 ET | 2287 | 56.245 |
| 11:13 ET | 1000 | 56.2 |
| 11:15 ET | 3900 | 56.13 |
| 11:18 ET | 2270 | 56.075 |
| 11:20 ET | 1803 | 56.03 |
| 11:22 ET | 1200 | 55.93 |
| 11:24 ET | 14205 | 55.835 |
| 11:26 ET | 1850 | 55.9 |
| 11:27 ET | 3560 | 56.11 |
| 11:29 ET | 1246 | 56.115 |
| 11:31 ET | 1499 | 56.125 |
| 11:33 ET | 2100 | 56.135 |
| 11:36 ET | 1763 | 56.215 |
| 11:38 ET | 1600 | 56.255 |
| 11:40 ET | 2305 | 56.22 |
| 11:42 ET | 2385 | 56.22 |
| 11:44 ET | 2609 | 56.15 |
| 11:45 ET | 700 | 56.19 |
| 11:47 ET | 200 | 56.17 |
| 11:49 ET | 2525 | 56.215 |
| 11:51 ET | 2156 | 56.105 |
| 11:54 ET | 2000 | 56.24 |
| 11:56 ET | 4700 | 56.275 |
| 11:58 ET | 700 | 56.34 |
| 12:00 ET | 1800 | 56.2175 |
| 12:02 ET | 1775 | 56.15 |
| 12:03 ET | 600 | 56.14 |
| 12:05 ET | 3025 | 56.03 |
| 12:07 ET | 300 | 56.03 |
| 12:09 ET | 2819 | 56.035 |
| 12:12 ET | 1800 | 56 |
| 12:14 ET | 2914 | 55.995 |
| 12:16 ET | 10125 | 55.99 |
| 12:18 ET | 18400 | 56.05 |
| 12:20 ET | 1300 | 56.09 |
| 12:21 ET | 1300 | 56.17 |
| 12:23 ET | 1498 | 56.23 |
| 12:25 ET | 1956 | 56.23 |
| 12:27 ET | 1200 | 56.2 |
| 12:30 ET | 900 | 56.2 |
| 12:32 ET | 1479 | 56.11 |
| 12:34 ET | 600 | 56.13 |
| 12:36 ET | 505 | 56.14 |
| 12:38 ET | 1744 | 56.225 |
| 12:39 ET | 900 | 56.38 |
| 12:41 ET | 1090 | 56.375 |
| 12:45 ET | 21792 | 56.54 |
| 12:48 ET | 1100 | 56.545 |
| 12:50 ET | 900 | 56.485 |
| 12:52 ET | 800 | 56.56 |
| 12:54 ET | 963 | 56.525 |
| 12:56 ET | 900 | 56.505 |
| 12:57 ET | 700 | 56.54 |
| 12:59 ET | 300 | 56.53 |
| 01:01 ET | 840 | 56.55 |
| 01:06 ET | 626 | 56.605 |
| 01:08 ET | 1473 | 56.545 |
| 01:10 ET | 600 | 56.63 |
| 01:12 ET | 625 | 56.6 |
| 01:14 ET | 100 | 56.61 |
| 01:15 ET | 1400 | 56.6 |
| 01:17 ET | 451 | 56.62 |
| 01:19 ET | 500 | 56.7 |
| 01:21 ET | 353 | 56.71 |
| 01:24 ET | 1500 | 56.67 |
| 01:26 ET | 100 | 56.67 |
| 01:28 ET | 1061 | 56.54 |
| 01:30 ET | 1900 | 56.54 |
| 01:32 ET | 1100 | 56.515 |
| 01:33 ET | 3655 | 56.5 |
| 01:35 ET | 700 | 56.43 |
| 01:37 ET | 1096 | 56.44 |
| 01:39 ET | 2550 | 56.445 |
| 01:42 ET | 1304 | 56.48 |
| 01:44 ET | 3040 | 56.51 |
| 01:46 ET | 400 | 56.52 |
| 01:48 ET | 500 | 56.52 |
| 01:50 ET | 1152 | 56.44 |
| 01:51 ET | 100 | 56.43 |
| 01:53 ET | 1888 | 56.425 |
| 01:55 ET | 400 | 56.42 |
| 01:57 ET | 200 | 56.44 |
| 02:00 ET | 306 | 56.38 |
| 02:02 ET | 900 | 56.395 |
| 02:04 ET | 400 | 56.36 |
| 02:06 ET | 706 | 56.375 |
| 02:08 ET | 400 | 56.35 |
| 02:09 ET | 200 | 56.35 |
| 02:11 ET | 2012 | 56.41 |
| 02:13 ET | 1200 | 56.405 |
| 02:15 ET | 500 | 56.38 |
| 02:18 ET | 17308 | 56.32 |
| 02:20 ET | 5750 | 56.345 |
| 02:22 ET | 1700 | 56.365 |
| 02:24 ET | 4718 | 56.375 |
| 02:26 ET | 3082 | 56.36 |
| 02:27 ET | 1365 | 56.38 |
| 02:29 ET | 700 | 56.385 |
| 02:31 ET | 500 | 56.375 |
| 02:33 ET | 2553 | 56.31 |
| 02:36 ET | 2711 | 56.39 |
| 02:38 ET | 700 | 56.41 |
| 02:40 ET | 1864 | 56.335 |
| 02:42 ET | 600 | 56.34 |
| 02:44 ET | 10136 | 56.3025 |
| 02:45 ET | 1100 | 56.3 |
| 02:47 ET | 700 | 56.31 |
| 02:49 ET | 900 | 56.3 |
| 02:51 ET | 1727 | 56.31 |
| 02:54 ET | 900 | 56.335 |
| 02:56 ET | 300 | 56.31 |
| 02:58 ET | 1202 | 56.315 |
| 03:00 ET | 1000 | 56.375 |
| 03:02 ET | 1800 | 56.32 |
| 03:03 ET | 200 | 56.3 |
| 03:05 ET | 400 | 56.29 |
| 03:07 ET | 2623 | 56.4 |
| 03:09 ET | 200 | 56.4 |
| 03:12 ET | 4660 | 56.425 |
| 03:14 ET | 1634 | 56.4 |
| 03:16 ET | 1400 | 56.38 |
| 03:18 ET | 1614 | 56.42 |
| 03:20 ET | 934 | 56.45 |
| 03:21 ET | 400 | 56.455 |
| 03:23 ET | 4626 | 56.425 |
| 03:25 ET | 1600 | 56.425 |
| 03:27 ET | 1293 | 56.455 |
| 03:30 ET | 2680 | 56.5 |
| 03:32 ET | 4893 | 56.43 |
| 03:34 ET | 3777 | 56.46 |
| 03:36 ET | 5621 | 56.44 |
| 03:38 ET | 2839 | 56.35 |
| 03:39 ET | 2715 | 56.395 |
| 03:41 ET | 4217 | 56.35 |
| 03:43 ET | 1998 | 56.32 |
| 03:45 ET | 2912 | 56.29 |
| 03:48 ET | 5741 | 56.27 |
| 03:50 ET | 8345 | 56.275 |
| 03:52 ET | 9240 | 56.275 |
| 03:54 ET | 12350 | 56.425 |
| 03:56 ET | 15068 | 56.485 |
| 03:57 ET | 14917 | 56.45 |
| 03:59 ET | 126460 | 56.48 |
Sep 17, 2024
Varonis Expands Salesforce Security Offering With New Automated Remediation Capabilities, from 9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 5, 2024
Varonis Systems, Inc. Announces Pricing of its Upsized $400 Million of Convertible Senior Notes, from 11:14PM ET on Thursday Sep 05, 2024 by Dow Jones
11:14PM ET on Thursday Sep 05, 2024 by Dow JonesDJ Varonis Systems Down Over 6%, on Track for Largest Percent Decrease Since March 2023 -- Data Talk, from 12:40PM ET on Thursday Sep 05, 2024 by Dow Jones
12:40PM ET on Thursday Sep 05, 2024 by Dow JonesPress Release: Varonis Systems, Inc. Announces Proposed Offering of $350 Million of Convertible Senior Notes, from 7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
7:06AM ET on Thursday Sep 05, 2024 by Dow JonesVaronis Systems, Inc. Announces Proposed Offering of $350 Million of Convertible Senior Notes, from 7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
7:06AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 6.3B | -70.5x | --- |
Vertex Inc | 6.3B | 320.2x | --- |
SPS Commerce Inc | 7.1B | 99.7x | +20.97% |
HashiCorp Inc | 6.9B | -45.3x | --- |
Clearwater Analytics Holdings Inc | 6.3B | -994.1x | --- |
GitLab Inc | 8.1B | -21.4x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $520.8M |
Shares Outstanding | 112.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.80 |
Book Value | $4.49 |
P/E Ratio | -70.5x |
Price/Sales (TTM) | 12.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
