Varonis Systems IncNASDAQ:VRNS
- LAST PRICE42.1600
- TODAY'S CHANGE (%)-0.8000 (-1.8622%)
- Bid / Lots16.8500/ 2
- Ask / Lots42.1000/ 1
- Open / Previous Close43.1100 / 42.9600
- Day Range
- 52 Week Range
- Volume1,178,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 14131 | 43.31 |
| 09:34 ET | 2600 | 43.015 |
| 09:36 ET | 900 | 42.89 |
| 09:38 ET | 200 | 42.95 |
| 09:39 ET | 700 | 43.04 |
| 09:41 ET | 1174 | 43.065 |
| 09:43 ET | 700 | 42.88 |
| 09:45 ET | 2408 | 42.92 |
| 09:48 ET | 2254 | 42.675 |
| 09:50 ET | 490 | 42.61 |
| 09:52 ET | 2321 | 42.28 |
| 09:54 ET | 2340 | 42.515 |
| 09:56 ET | 845 | 42.475 |
| 09:57 ET | 639 | 42.49 |
| 09:59 ET | 1800 | 42.46 |
| 10:01 ET | 1249 | 42.59 |
| 10:03 ET | 600 | 42.51 |
| 10:06 ET | 3330 | 42.47 |
| 10:08 ET | 1000 | 42.47 |
| 10:10 ET | 1042 | 42.43 |
| 10:12 ET | 2812 | 42.55 |
| 10:14 ET | 3223 | 42.64 |
| 10:15 ET | 3907 | 42.615 |
| 10:17 ET | 3100 | 42.69 |
| 10:19 ET | 3827 | 42.71 |
| 10:21 ET | 3218 | 42.63 |
| 10:24 ET | 2000 | 42.65 |
| 10:26 ET | 1100 | 42.69 |
| 10:28 ET | 9819 | 42.6 |
| 10:30 ET | 2757 | 42.585 |
| 10:32 ET | 515 | 42.54 |
| 10:33 ET | 1000 | 42.54 |
| 10:35 ET | 3662 | 42.53 |
| 10:37 ET | 3200 | 42.48 |
| 10:39 ET | 800 | 42.445 |
| 10:42 ET | 4740 | 42.43 |
| 10:44 ET | 2223 | 42.42 |
| 10:46 ET | 5481 | 42.45 |
| 10:48 ET | 800 | 42.455 |
| 10:50 ET | 2239 | 42.31 |
| 10:51 ET | 1543 | 42.295 |
| 10:53 ET | 2800 | 42.31 |
| 10:55 ET | 813 | 42.28 |
| 10:57 ET | 2279 | 42.33 |
| 11:00 ET | 12383 | 42.285 |
| 11:02 ET | 4437 | 42.15 |
| 11:04 ET | 824 | 42.09 |
| 11:06 ET | 1000 | 42.04 |
| 11:08 ET | 6922 | 42.11 |
| 11:09 ET | 500 | 42.14 |
| 11:11 ET | 5029 | 42.2 |
| 11:13 ET | 2663 | 42.24 |
| 11:15 ET | 3663 | 42.24 |
| 11:18 ET | 1615 | 42.265 |
| 11:20 ET | 6255 | 42.34 |
| 11:22 ET | 7647 | 42.325 |
| 11:24 ET | 1531 | 42.3 |
| 11:26 ET | 460 | 42.305 |
| 11:27 ET | 1225 | 42.285 |
| 11:29 ET | 4960 | 42.26 |
| 11:31 ET | 11626 | 42.35 |
| 11:33 ET | 7123 | 42.2 |
| 11:36 ET | 4308 | 42.195 |
| 11:38 ET | 1267 | 42.195 |
| 11:40 ET | 1600 | 42.165 |
| 11:42 ET | 2035 | 42.1 |
| 11:44 ET | 1451 | 42.115 |
| 11:45 ET | 11501 | 42.145 |
| 11:47 ET | 1441 | 42.13 |
| 11:49 ET | 2118 | 42.11 |
| 11:51 ET | 4472 | 42.165 |
| 11:54 ET | 3893 | 42.205 |
| 11:56 ET | 4015 | 42.13 |
| 11:58 ET | 3090 | 42.0975 |
| 12:00 ET | 1400 | 42.1 |
| 12:02 ET | 2317 | 42.06 |
| 12:03 ET | 500 | 42 |
| 12:05 ET | 2583 | 42 |
| 12:07 ET | 4721 | 42.035 |
| 12:09 ET | 2353 | 42.05 |
| 12:12 ET | 5750 | 42.02 |
| 12:14 ET | 4942 | 41.95 |
| 12:16 ET | 6292 | 42.075 |
| 12:18 ET | 1658 | 42 |
| 12:20 ET | 340 | 41.985 |
| 12:21 ET | 261 | 41.985 |
| 12:23 ET | 841 | 41.93 |
| 12:25 ET | 1100 | 41.915 |
| 12:27 ET | 800 | 41.91 |
| 12:30 ET | 851 | 41.86 |
| 12:32 ET | 3961 | 41.83 |
| 12:34 ET | 2237 | 41.82 |
| 12:36 ET | 1300 | 41.82 |
| 12:38 ET | 2414 | 41.84 |
| 12:39 ET | 3697 | 41.82 |
| 12:41 ET | 3182 | 41.885 |
| 12:43 ET | 977 | 41.84 |
| 12:45 ET | 2815 | 41.83 |
| 12:48 ET | 663 | 41.82 |
| 12:50 ET | 500 | 41.82 |
| 12:52 ET | 1021 | 41.8 |
| 12:54 ET | 939 | 41.715 |
| 12:56 ET | 2254 | 41.755 |
| 12:57 ET | 3521 | 41.795 |
| 12:59 ET | 1043 | 41.745 |
| 01:01 ET | 21181 | 42 |
| 01:03 ET | 541 | 41.91 |
| 01:06 ET | 900 | 41.82 |
| 01:08 ET | 900 | 41.79 |
| 01:10 ET | 812 | 41.76 |
| 01:12 ET | 710 | 41.7205 |
| 01:14 ET | 300 | 41.69 |
| 01:15 ET | 1900 | 41.805 |
| 01:17 ET | 859 | 41.8 |
| 01:19 ET | 800 | 41.84 |
| 01:21 ET | 800 | 41.885 |
| 01:24 ET | 1314 | 41.91 |
| 01:26 ET | 2008 | 42.01 |
| 01:28 ET | 438 | 42.01 |
| 01:30 ET | 1500 | 42.06 |
| 01:32 ET | 100 | 42.065 |
| 01:33 ET | 400 | 42.1 |
| 01:35 ET | 100 | 42.08 |
| 01:37 ET | 2556 | 42.065 |
| 01:39 ET | 1400 | 42.1 |
| 01:42 ET | 2421 | 42.125 |
| 01:44 ET | 200 | 42.12 |
| 01:46 ET | 643 | 42.15 |
| 01:48 ET | 4149 | 42.135 |
| 01:50 ET | 1862 | 42.07 |
| 01:51 ET | 1282 | 42.11 |
| 01:53 ET | 1008 | 42.135 |
| 01:55 ET | 100 | 42.13 |
| 01:57 ET | 741 | 42.07 |
| 02:00 ET | 259 | 42.05 |
| 02:02 ET | 2512 | 42.12 |
| 02:04 ET | 600 | 42.15 |
| 02:06 ET | 426 | 42.13 |
| 02:08 ET | 3969 | 42.1 |
| 02:09 ET | 200 | 42.12 |
| 02:11 ET | 500 | 42.1 |
| 02:13 ET | 5439 | 42.05 |
| 02:15 ET | 1816 | 41.995 |
| 02:18 ET | 1855 | 42.11 |
| 02:20 ET | 500 | 42.14 |
| 02:22 ET | 2900 | 42.13 |
| 02:24 ET | 2689 | 42.155 |
| 02:26 ET | 425 | 42.16 |
| 02:27 ET | 2277 | 42.11 |
| 02:29 ET | 427 | 42.11 |
| 02:31 ET | 322 | 42.11 |
| 02:33 ET | 2465 | 42.09 |
| 02:36 ET | 730 | 42.12 |
| 02:38 ET | 2855 | 42.04 |
| 02:40 ET | 882 | 42.05 |
| 02:42 ET | 2783 | 42.09 |
| 02:44 ET | 3500 | 42.06 |
| 02:45 ET | 996 | 42.09 |
| 02:47 ET | 1695 | 42.075 |
| 02:49 ET | 2121 | 42.12 |
| 02:51 ET | 2871 | 42.08 |
| 02:54 ET | 588 | 42.06 |
| 02:56 ET | 1000 | 42.075 |
| 02:58 ET | 200 | 42.07 |
| 03:00 ET | 3742 | 42.1 |
| 03:02 ET | 2000 | 42.11 |
| 03:03 ET | 100 | 42.11 |
| 03:05 ET | 2476 | 42.07 |
| 03:07 ET | 4282 | 42.04 |
| 03:09 ET | 520 | 42.03 |
| 03:12 ET | 1300 | 42.08 |
| 03:14 ET | 1311 | 42.165 |
| 03:16 ET | 7850 | 42.225 |
| 03:18 ET | 2995 | 42.3 |
| 03:20 ET | 737 | 42.32 |
| 03:21 ET | 6948 | 42.26 |
| 03:23 ET | 4526 | 42.13 |
| 03:25 ET | 654 | 42.145 |
| 03:27 ET | 1257 | 42.145 |
| 03:30 ET | 1152 | 42.13 |
| 03:32 ET | 5916 | 42.11 |
| 03:34 ET | 7725 | 42.04 |
| 03:36 ET | 11744 | 42.065 |
| 03:38 ET | 5844 | 42.065 |
| 03:39 ET | 10167 | 42.06 |
| 03:41 ET | 8461 | 42.07 |
| 03:43 ET | 9773 | 42.055 |
| 03:45 ET | 13703 | 42.04 |
| 03:48 ET | 3712 | 42.07 |
| 03:50 ET | 8806 | 42.09 |
| 03:52 ET | 18119 | 42.07 |
| 03:54 ET | 12452 | 42.065 |
| 03:56 ET | 33744 | 42.09 |
| 03:57 ET | 31176 | 42.12 |
| 03:59 ET | 41250 | 42.16 |
May 29, 2024
Varonis at Infosecurity Europe: Preventing Copilot Prompt-Hacking and Data Exposure, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Varonis at the 2024 Gartner(R) Security & Risk Management Summit: Deploying AI Copilots Safely, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
9:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 17, 2024
Varonis to Present at Upcoming Investor Conferences, from 9:05AM ET on Friday May 17, 2024 by Dow Jones
9:05AM ET on Friday May 17, 2024 by Dow Jones
May 8, 2024
Varonis Keynote at RSA Conference 2024: Preventing Your First AI Breach, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Varonis Systems Is Maintained at Outperform by RBC Capital, from 11:14AM ET on Tuesday May 07, 2024 by Dow Jones
11:14AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 4.8B | -44.9x | --- |
Vertex Inc | 5.1B | 679.7x | --- |
Braze Inc | 3.8B | -28.0x | --- |
nCino Inc | 3.5B | -100.4x | --- |
Clearwater Analytics Holdings Inc | 4.7B | -248.5x | --- |
Instructure Holdings Inc | 3.2B | -73.4x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -44.9x |
Price/Sales (TTM) | 9.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
