Varonis Systems IncNASDAQ:VRNS
- LAST PRICE45.7200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots45.2600/ 1
- Ask / Lots46.0800/ 1
- Open / Previous Close45.1600 / 45.7200
- Day Range
- 52 Week Range
- Volume956,328
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 6943 | 45.24 |
| 09:34 ET | 2452 | 45.25 |
| 09:36 ET | 3011 | 45 |
| 09:38 ET | 1400 | 44.98 |
| 09:39 ET | 1502 | 45.03 |
| 09:41 ET | 1666 | 45.01 |
| 09:43 ET | 3100 | 45.01 |
| 09:45 ET | 3310 | 45.08 |
| 09:48 ET | 400 | 45.055 |
| 09:50 ET | 3100 | 45.15 |
| 09:52 ET | 2940 | 45.285 |
| 09:54 ET | 7494 | 45.3 |
| 09:56 ET | 7351 | 45.24 |
| 09:57 ET | 1869 | 45.27 |
| 09:59 ET | 2400 | 45.43 |
| 10:01 ET | 3634 | 45.06 |
| 10:03 ET | 1307 | 45.12 |
| 10:06 ET | 1756 | 45.05 |
| 10:08 ET | 1568 | 44.95 |
| 10:10 ET | 700 | 44.925 |
| 10:12 ET | 200 | 44.925 |
| 10:14 ET | 4989 | 44.925 |
| 10:15 ET | 4683 | 44.995 |
| 10:17 ET | 1400 | 45 |
| 10:19 ET | 4772 | 45.145 |
| 10:21 ET | 2480 | 45.03 |
| 10:24 ET | 1600 | 45.045 |
| 10:26 ET | 865 | 45.05 |
| 10:28 ET | 1896 | 45.04 |
| 10:30 ET | 1409 | 45.135 |
| 10:32 ET | 1336 | 45.09 |
| 10:33 ET | 400 | 45.095 |
| 10:35 ET | 1100 | 45.105 |
| 10:37 ET | 1100 | 45.185 |
| 10:39 ET | 900 | 45.19 |
| 10:42 ET | 800 | 45.28 |
| 10:44 ET | 1692 | 45.24 |
| 10:46 ET | 700 | 45.25 |
| 10:48 ET | 400 | 45.255 |
| 10:50 ET | 765 | 45.33 |
| 10:51 ET | 200 | 45.33 |
| 10:53 ET | 300 | 45.33 |
| 10:55 ET | 714 | 45.2691 |
| 10:57 ET | 900 | 45.32 |
| 11:00 ET | 1607 | 45.2775 |
| 11:02 ET | 1520 | 45.32 |
| 11:04 ET | 3596 | 45.35 |
| 11:06 ET | 400 | 45.35 |
| 11:08 ET | 1228 | 45.345 |
| 11:09 ET | 1595 | 45.38 |
| 11:11 ET | 200 | 45.39 |
| 11:13 ET | 1300 | 45.38 |
| 11:15 ET | 1201 | 45.42 |
| 11:18 ET | 1400 | 45.425 |
| 11:20 ET | 1000 | 45.4 |
| 11:22 ET | 503 | 45.41 |
| 11:24 ET | 200 | 45.41 |
| 11:26 ET | 433 | 45.41 |
| 11:27 ET | 7647 | 45.415 |
| 11:29 ET | 1860 | 45.44 |
| 11:31 ET | 1438 | 45.41 |
| 11:33 ET | 600 | 45.33 |
| 11:36 ET | 500 | 45.28 |
| 11:38 ET | 3831 | 45.325 |
| 11:40 ET | 920 | 45.315 |
| 11:42 ET | 900 | 45.335 |
| 11:44 ET | 1034 | 45.31 |
| 11:45 ET | 400 | 45.27 |
| 11:47 ET | 800 | 45.31 |
| 11:49 ET | 1000 | 45.32 |
| 11:51 ET | 600 | 45.335 |
| 11:54 ET | 100 | 45.335 |
| 11:56 ET | 1827 | 45.26 |
| 11:58 ET | 342 | 45.2466 |
| 12:00 ET | 1149 | 45.26 |
| 12:02 ET | 745 | 45.26 |
| 12:03 ET | 1000 | 45.19 |
| 12:05 ET | 600 | 45.19 |
| 12:07 ET | 1300 | 45.11 |
| 12:09 ET | 300 | 45.11 |
| 12:12 ET | 500 | 45.115 |
| 12:14 ET | 1062 | 45.05 |
| 12:16 ET | 2000 | 45.095 |
| 12:18 ET | 1100 | 45.055 |
| 12:20 ET | 5530 | 45.03 |
| 12:21 ET | 3049 | 45.06 |
| 12:23 ET | 1213 | 45.08 |
| 12:25 ET | 1034 | 45.085 |
| 12:27 ET | 700 | 45.085 |
| 12:30 ET | 200 | 45.085 |
| 12:32 ET | 408 | 45.085 |
| 12:34 ET | 3029 | 45.03 |
| 12:36 ET | 1021 | 45.05 |
| 12:38 ET | 1385 | 45.03 |
| 12:39 ET | 700 | 45.02 |
| 12:41 ET | 1183 | 45.02 |
| 12:43 ET | 3021 | 45.015 |
| 12:45 ET | 427 | 45.015 |
| 12:48 ET | 8028 | 44.99 |
| 12:50 ET | 4352 | 45.005 |
| 12:52 ET | 3164 | 45.005 |
| 12:56 ET | 502 | 45.005 |
| 12:57 ET | 3292 | 44.99 |
| 12:59 ET | 4323 | 44.905 |
| 01:01 ET | 5306 | 45.015 |
| 01:03 ET | 1400 | 45 |
| 01:06 ET | 800 | 45.01 |
| 01:08 ET | 3906 | 45.01 |
| 01:10 ET | 2500 | 45.005 |
| 01:12 ET | 1244 | 45.05 |
| 01:14 ET | 100 | 45.045 |
| 01:15 ET | 700 | 45.04 |
| 01:17 ET | 700 | 45.04 |
| 01:19 ET | 550 | 45.04 |
| 01:21 ET | 716 | 45.065 |
| 01:24 ET | 1100 | 45.0617 |
| 01:26 ET | 2100 | 45.17 |
| 01:28 ET | 1400 | 45.2 |
| 01:30 ET | 300 | 45.17 |
| 01:32 ET | 2478 | 45.15 |
| 01:35 ET | 900 | 45.17 |
| 01:37 ET | 300 | 45.21 |
| 01:39 ET | 2041 | 45.19 |
| 01:42 ET | 367 | 45.195 |
| 01:44 ET | 1603 | 45.16 |
| 01:46 ET | 200 | 45.17 |
| 01:48 ET | 2465 | 45.12 |
| 01:50 ET | 601 | 45.12 |
| 01:51 ET | 1767 | 45.14 |
| 01:53 ET | 952 | 45.08 |
| 01:55 ET | 100 | 45.09 |
| 01:57 ET | 367 | 45.1 |
| 02:02 ET | 2545 | 45.14 |
| 02:04 ET | 3244 | 45.17 |
| 02:06 ET | 300 | 45.16 |
| 02:08 ET | 200 | 45.16 |
| 02:09 ET | 3207 | 45.12 |
| 02:11 ET | 2500 | 45.21 |
| 02:13 ET | 1100 | 45.23 |
| 02:15 ET | 200 | 45.239 |
| 02:18 ET | 962 | 45.17 |
| 02:20 ET | 1770 | 45.19 |
| 02:22 ET | 897 | 45.1817 |
| 02:24 ET | 1013 | 45.19 |
| 02:26 ET | 3028 | 45.13 |
| 02:27 ET | 854 | 45.13 |
| 02:29 ET | 2600 | 45.12 |
| 02:31 ET | 744 | 45.055 |
| 02:33 ET | 400 | 45.03 |
| 02:36 ET | 2179 | 45.005 |
| 02:38 ET | 2300 | 45 |
| 02:40 ET | 1000 | 45.03 |
| 02:42 ET | 434 | 45.055 |
| 02:44 ET | 300 | 45.055 |
| 02:47 ET | 1547 | 45.08 |
| 02:49 ET | 1800 | 45.1 |
| 02:51 ET | 3248 | 45.11 |
| 02:54 ET | 900 | 45.11 |
| 02:56 ET | 2216 | 45.13 |
| 02:58 ET | 1300 | 45.15 |
| 03:00 ET | 1908 | 45.14 |
| 03:02 ET | 2230 | 45.155 |
| 03:03 ET | 1900 | 45.19 |
| 03:05 ET | 1505 | 45.23 |
| 03:07 ET | 3298 | 45.22 |
| 03:09 ET | 1300 | 45.23 |
| 03:12 ET | 2412 | 45.225 |
| 03:14 ET | 2383 | 45.285 |
| 03:16 ET | 2578 | 45.28 |
| 03:18 ET | 2102 | 45.285 |
| 03:20 ET | 1980 | 45.355 |
| 03:21 ET | 3214 | 45.33 |
| 03:23 ET | 4962 | 45.36 |
| 03:25 ET | 3061 | 45.41 |
| 03:27 ET | 6952 | 45.43 |
| 03:30 ET | 2832 | 45.44 |
| 03:32 ET | 8495 | 45.39 |
| 03:34 ET | 3843 | 45.435 |
| 03:36 ET | 7108 | 45.46 |
| 03:38 ET | 8275 | 45.45 |
| 03:39 ET | 2627 | 45.46 |
| 03:41 ET | 6300 | 45.5 |
| 03:43 ET | 7306 | 45.54 |
| 03:45 ET | 9911 | 45.49 |
| 03:48 ET | 10000 | 45.52 |
| 03:50 ET | 14225 | 45.515 |
| 03:52 ET | 12917 | 45.59 |
| 03:54 ET | 18544 | 45.7 |
| 03:56 ET | 16580 | 45.7 |
| 03:57 ET | 20594 | 45.69 |
| 03:59 ET | 216080 | 45.72 |
Yesterday
May 17, 2024
Varonis to Present at Upcoming Investor Conferences, from 9:05AM ET on Friday May 17, 2024 by Dow Jones
9:05AM ET on Friday May 17, 2024 by Dow Jones
May 8, 2024
Varonis Keynote at RSA Conference 2024: Preventing Your First AI Breach, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Varonis Systems Is Maintained at Outperform by RBC Capital, from 11:14AM ET on Tuesday May 07, 2024 by Dow Jones
11:14AM ET on Tuesday May 07, 2024 by Dow JonesVaronis Wins Global InfoSec Award for Best DSPM at RSAC 2024, from 9:05AM ET on Tuesday May 07, 2024 by Dow Jones
9:05AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.0B | -48.7x | --- |
Braze Inc | 4.2B | -31.3x | --- |
Vertex Inc | 5.2B | 670.3x | --- |
nCino Inc | 3.5B | -81.0x | --- |
Clearwater Analytics Holdings Inc | 4.7B | -247.5x | --- |
Instructure Holdings Inc | 3.2B | -74.3x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -48.7x |
Price/Sales (TTM) | 9.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
