Varonis Systems IncNASDAQ:VRNS
- LAST PRICE41.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots16.6000/ 2
- Ask / Lots48.3500/ 5
- Open / Previous Close0.0000 / 41.5000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 10167 | 42.2 |
| 09:34 ET | 100 | 42.18 |
| 09:36 ET | 304 | 42.105 |
| 09:39 ET | 300 | 42.04 |
| 09:41 ET | 3100 | 42.07 |
| 09:43 ET | 100 | 42.12 |
| 09:45 ET | 1104 | 42 |
| 09:48 ET | 759 | 42.06 |
| 09:50 ET | 200 | 42.12 |
| 09:52 ET | 500 | 42.15 |
| 09:54 ET | 487 | 42.17 |
| 09:56 ET | 100 | 42.25 |
| 09:57 ET | 100 | 42.27 |
| 09:59 ET | 2676 | 42.13 |
| 10:01 ET | 2409 | 42.335 |
| 10:03 ET | 1000 | 42.21 |
| 10:06 ET | 264 | 42.17 |
| 10:08 ET | 2300 | 42.21 |
| 10:10 ET | 1719 | 42.165 |
| 10:12 ET | 747 | 42.17 |
| 10:14 ET | 800 | 42.21 |
| 10:15 ET | 500 | 42.19 |
| 10:17 ET | 1600 | 42.22 |
| 10:19 ET | 1200 | 42.25 |
| 10:21 ET | 700 | 42.19 |
| 10:24 ET | 3207 | 42.05 |
| 10:26 ET | 403 | 42.1 |
| 10:28 ET | 3636 | 42.05 |
| 10:32 ET | 500 | 42.07 |
| 10:33 ET | 1339 | 42.07 |
| 10:35 ET | 513 | 42.07 |
| 10:37 ET | 2263 | 42 |
| 10:39 ET | 1700 | 41.98 |
| 10:42 ET | 2229 | 41.96 |
| 10:44 ET | 700 | 41.99 |
| 10:46 ET | 1103 | 41.95 |
| 10:48 ET | 400 | 41.91 |
| 10:50 ET | 3639 | 41.89 |
| 10:51 ET | 200 | 41.89 |
| 10:53 ET | 1028 | 41.835 |
| 10:55 ET | 449 | 41.82 |
| 10:57 ET | 4575 | 41.73 |
| 11:00 ET | 832 | 41.72 |
| 11:02 ET | 4159 | 41.68 |
| 11:04 ET | 259 | 41.66 |
| 11:06 ET | 1625 | 41.615 |
| 11:08 ET | 738 | 41.56 |
| 11:09 ET | 4983 | 41.59 |
| 11:11 ET | 5042 | 41.655 |
| 11:15 ET | 1799 | 41.655 |
| 11:18 ET | 4528 | 41.67 |
| 11:20 ET | 1237 | 41.715 |
| 11:22 ET | 738 | 41.745 |
| 11:24 ET | 500 | 41.735 |
| 11:26 ET | 2050 | 41.695 |
| 11:27 ET | 1000 | 41.66 |
| 11:29 ET | 800 | 41.65 |
| 11:31 ET | 685 | 41.64 |
| 11:33 ET | 2237 | 41.615 |
| 11:36 ET | 200 | 41.61 |
| 11:38 ET | 952 | 41.59 |
| 11:40 ET | 1163 | 41.65 |
| 11:42 ET | 1043 | 41.6 |
| 11:44 ET | 9042 | 41.63 |
| 11:45 ET | 1611 | 41.64 |
| 11:47 ET | 4071 | 41.68 |
| 11:49 ET | 741 | 41.76 |
| 11:54 ET | 800 | 41.77 |
| 11:56 ET | 1500 | 41.75 |
| 11:58 ET | 692 | 41.76 |
| 12:00 ET | 100 | 41.76 |
| 12:02 ET | 3384 | 41.665 |
| 12:03 ET | 4337 | 41.67 |
| 12:05 ET | 200 | 41.67 |
| 12:07 ET | 5223 | 41.61 |
| 12:09 ET | 1326 | 41.58 |
| 12:12 ET | 1450 | 41.6 |
| 12:14 ET | 665 | 41.57 |
| 12:16 ET | 2898 | 41.57 |
| 12:18 ET | 969 | 41.62 |
| 12:20 ET | 4767 | 41.69 |
| 12:21 ET | 132 | 41.665 |
| 12:23 ET | 962 | 41.66 |
| 12:25 ET | 3318 | 41.67 |
| 12:27 ET | 140 | 41.675 |
| 12:30 ET | 200 | 41.67 |
| 12:32 ET | 2300 | 41.58 |
| 12:34 ET | 500 | 41.58 |
| 12:36 ET | 1762 | 41.58 |
| 12:38 ET | 4089 | 41.69 |
| 12:41 ET | 1304 | 41.675 |
| 12:43 ET | 3058 | 41.74 |
| 12:45 ET | 2629 | 41.71 |
| 12:48 ET | 2017 | 41.66 |
| 12:50 ET | 2990 | 41.69 |
| 12:52 ET | 100 | 41.72 |
| 12:54 ET | 3657 | 41.66 |
| 12:56 ET | 1300 | 41.7 |
| 12:57 ET | 2281 | 41.72 |
| 12:59 ET | 400 | 41.72 |
| 01:01 ET | 1560 | 41.7 |
| 01:03 ET | 1600 | 41.69 |
| 01:06 ET | 900 | 41.67 |
| 01:08 ET | 1384 | 41.605 |
| 01:10 ET | 500 | 41.57 |
| 01:12 ET | 2595 | 41.59 |
| 01:14 ET | 508 | 41.625 |
| 01:15 ET | 734 | 41.6 |
| 01:17 ET | 1000 | 41.64 |
| 01:19 ET | 300 | 41.62 |
| 01:21 ET | 522 | 41.615 |
| 01:24 ET | 1645 | 41.55 |
| 01:26 ET | 1323 | 41.49 |
| 01:28 ET | 829 | 41.49 |
| 01:30 ET | 200 | 41.515 |
| 01:32 ET | 4657 | 41.53 |
| 01:33 ET | 3439 | 41.475 |
| 01:35 ET | 600 | 41.43 |
| 01:37 ET | 300 | 41.43 |
| 01:39 ET | 719 | 41.48 |
| 01:42 ET | 1549 | 41.485 |
| 01:44 ET | 2946 | 41.48 |
| 01:46 ET | 800 | 41.54 |
| 01:48 ET | 3443 | 41.52 |
| 01:50 ET | 349 | 41.5 |
| 01:51 ET | 2589 | 41.485 |
| 01:55 ET | 1374 | 41.48 |
| 01:57 ET | 2539 | 41.54 |
| 02:00 ET | 100 | 41.54 |
| 02:02 ET | 2012 | 41.52 |
| 02:04 ET | 100 | 41.55 |
| 02:06 ET | 1587 | 41.48 |
| 02:08 ET | 1654 | 41.51 |
| 02:09 ET | 200 | 41.53 |
| 02:11 ET | 1634 | 41.49 |
| 02:13 ET | 1184 | 41.51 |
| 02:15 ET | 3136 | 41.565 |
| 02:18 ET | 3756 | 41.56 |
| 02:20 ET | 659 | 41.5 |
| 02:22 ET | 919 | 41.56 |
| 02:24 ET | 1621 | 41.52 |
| 02:26 ET | 665 | 41.495 |
| 02:27 ET | 1377 | 41.52 |
| 02:29 ET | 1176 | 41.55 |
| 02:31 ET | 1396 | 41.495 |
| 02:33 ET | 100 | 41.48 |
| 02:36 ET | 900 | 41.47 |
| 02:38 ET | 2284 | 41.45 |
| 02:40 ET | 1338 | 41.4 |
| 02:42 ET | 411 | 41.44 |
| 02:44 ET | 1343 | 41.45 |
| 02:45 ET | 100 | 41.455 |
| 02:47 ET | 602 | 41.45 |
| 02:49 ET | 2026 | 41.44 |
| 02:51 ET | 490 | 41.44 |
| 02:54 ET | 700 | 41.45 |
| 02:56 ET | 1019 | 41.41 |
| 02:58 ET | 1882 | 41.31 |
| 03:00 ET | 2358 | 41.29 |
| 03:02 ET | 1201 | 41.25 |
| 03:03 ET | 5968 | 41.24 |
| 03:05 ET | 600 | 41.165 |
| 03:07 ET | 734 | 41.14 |
| 03:09 ET | 1844 | 41.19 |
| 03:12 ET | 2146 | 41.185 |
| 03:14 ET | 999 | 41.17 |
| 03:16 ET | 2239 | 41.18 |
| 03:18 ET | 2335 | 41.21 |
| 03:20 ET | 2458 | 41.2 |
| 03:21 ET | 3787 | 41.22 |
| 03:23 ET | 3384 | 41.17 |
| 03:25 ET | 1343 | 41.155 |
| 03:27 ET | 8969 | 41.2 |
| 03:30 ET | 2297 | 41.23 |
| 03:32 ET | 3579 | 41.23 |
| 03:34 ET | 4923 | 41.325 |
| 03:36 ET | 1500 | 41.36 |
| 03:38 ET | 12632 | 41.41 |
| 03:39 ET | 3187 | 41.38 |
| 03:41 ET | 4719 | 41.37 |
| 03:43 ET | 2918 | 41.41 |
| 03:45 ET | 9182 | 41.405 |
| 03:48 ET | 7587 | 41.41 |
| 03:50 ET | 7338 | 41.47 |
| 03:52 ET | 8542 | 41.51 |
| 03:54 ET | 15435 | 41.53 |
| 03:56 ET | 26416 | 41.565 |
| 03:57 ET | 26466 | 41.525 |
| 03:59 ET | 227603 | 41.5 |
May 29, 2024
Varonis at Infosecurity Europe: Preventing Copilot Prompt-Hacking and Data Exposure, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Varonis at the 2024 Gartner(R) Security & Risk Management Summit: Deploying AI Copilots Safely, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
9:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 17, 2024
Varonis to Present at Upcoming Investor Conferences, from 9:05AM ET on Friday May 17, 2024 by Dow Jones
9:05AM ET on Friday May 17, 2024 by Dow Jones
May 8, 2024
Varonis Keynote at RSA Conference 2024: Preventing Your First AI Breach, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Varonis Systems Is Maintained at Outperform by RBC Capital, from 11:14AM ET on Tuesday May 07, 2024 by Dow Jones
11:14AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 4.8B | -44.2x | --- |
Vertex Inc | 5.1B | 683.2x | --- |
Braze Inc | 3.8B | -27.4x | --- |
nCino Inc | 3.5B | -99.9x | --- |
Clearwater Analytics Holdings Inc | 4.7B | -250.5x | --- |
Instructure Holdings Inc | 3.2B | -73.8x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -44.2x |
Price/Sales (TTM) | 9.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
