Varonis Systems IncNASDAQ:VRNS
- LAST PRICE43.4900
- TODAY'S CHANGE (%)-1.0800 (-2.4232%)
- Bid / Lots43.0800/ 1
- Ask / Lots43.8900/ 1
- Open / Previous Close44.6100 / 44.5700
- Day Range
- 52 Week Range
- Volume962,873
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 5308 | 44.24 |
| 09:34 ET | 2027 | 44.31 |
| 09:36 ET | 2940 | 44.265 |
| 09:38 ET | 300 | 44.265 |
| 09:39 ET | 500 | 44.25 |
| 09:41 ET | 273 | 44.12 |
| 09:45 ET | 700 | 44.19 |
| 09:48 ET | 342 | 44.23 |
| 09:50 ET | 2267 | 44.33 |
| 09:52 ET | 200 | 44.3 |
| 09:54 ET | 405 | 44.25 |
| 09:56 ET | 236 | 44.2284 |
| 09:57 ET | 409 | 44.115 |
| 10:01 ET | 1837 | 44.12 |
| 10:03 ET | 700 | 44.135 |
| 10:06 ET | 2500 | 44.08 |
| 10:08 ET | 2063 | 44.035 |
| 10:10 ET | 2200 | 44.095 |
| 10:12 ET | 1200 | 44.115 |
| 10:14 ET | 3100 | 44.25 |
| 10:15 ET | 600 | 44.39 |
| 10:17 ET | 1800 | 44.51 |
| 10:19 ET | 2400 | 44.435 |
| 10:21 ET | 4594 | 44.44 |
| 10:24 ET | 2900 | 44.56 |
| 10:26 ET | 100 | 44.55 |
| 10:28 ET | 3991 | 44.58 |
| 10:30 ET | 700 | 44.67 |
| 10:32 ET | 900 | 44.655 |
| 10:33 ET | 300 | 44.645 |
| 10:35 ET | 1000 | 44.665 |
| 10:37 ET | 1500 | 44.65 |
| 10:39 ET | 1600 | 44.57 |
| 10:42 ET | 700 | 44.56 |
| 10:44 ET | 1240 | 44.53 |
| 10:46 ET | 1636 | 44.495 |
| 10:48 ET | 2400 | 44.53 |
| 10:50 ET | 700 | 44.465 |
| 10:51 ET | 1300 | 44.465 |
| 10:53 ET | 1538 | 44.44 |
| 10:55 ET | 4350 | 44.42 |
| 10:57 ET | 900 | 44.405 |
| 11:00 ET | 3502 | 44.44 |
| 11:02 ET | 3100 | 44.43 |
| 11:04 ET | 1806 | 44.47 |
| 11:06 ET | 1000 | 44.44 |
| 11:08 ET | 800 | 44.445 |
| 11:09 ET | 1900 | 44.505 |
| 11:11 ET | 4155 | 44.46 |
| 11:13 ET | 500 | 44.435 |
| 11:15 ET | 1100 | 44.415 |
| 11:18 ET | 800 | 44.44 |
| 11:20 ET | 1659 | 44.46 |
| 11:22 ET | 1400 | 44.42 |
| 11:24 ET | 1105 | 44.49 |
| 11:26 ET | 698 | 44.4875 |
| 11:27 ET | 1774 | 44.56 |
| 11:29 ET | 800 | 44.59 |
| 11:31 ET | 1257 | 44.63 |
| 11:33 ET | 100 | 44.65 |
| 11:36 ET | 1200 | 44.6 |
| 11:38 ET | 500 | 44.605 |
| 11:40 ET | 2597 | 44.5 |
| 11:44 ET | 200 | 44.485 |
| 11:45 ET | 500 | 44.5 |
| 11:47 ET | 496 | 44.45 |
| 11:49 ET | 100 | 44.42 |
| 11:51 ET | 400 | 44.42 |
| 11:54 ET | 300 | 44.34 |
| 11:56 ET | 100 | 44.34 |
| 12:00 ET | 500 | 44.31 |
| 12:02 ET | 400 | 44.27 |
| 12:05 ET | 400 | 44.22 |
| 12:07 ET | 400 | 44.2 |
| 12:09 ET | 2408 | 44.235 |
| 12:16 ET | 400 | 44.2 |
| 12:20 ET | 1288 | 44.1 |
| 12:21 ET | 200 | 44.12 |
| 12:23 ET | 224 | 44.11 |
| 12:25 ET | 500 | 44.16 |
| 12:27 ET | 200 | 44.2 |
| 12:30 ET | 248 | 44.17 |
| 12:32 ET | 765 | 44.14 |
| 12:36 ET | 2000 | 44 |
| 12:38 ET | 500 | 44.01 |
| 12:39 ET | 1110 | 44.01 |
| 12:41 ET | 2906 | 44.0575 |
| 12:43 ET | 1300 | 44.05 |
| 12:45 ET | 2214 | 44.1 |
| 12:50 ET | 400 | 44.17 |
| 12:52 ET | 500 | 44.16 |
| 12:54 ET | 100 | 44.14 |
| 12:56 ET | 800 | 44.16 |
| 12:57 ET | 1413 | 44.11 |
| 12:59 ET | 300 | 44.1 |
| 01:01 ET | 900 | 44.11 |
| 01:03 ET | 200 | 44.1 |
| 01:06 ET | 100 | 44.09 |
| 01:08 ET | 100 | 44.1 |
| 01:10 ET | 1341 | 44.11 |
| 01:12 ET | 1300 | 44.09 |
| 01:14 ET | 2009 | 44.1 |
| 01:15 ET | 1391 | 44.11 |
| 01:19 ET | 1428 | 44.135 |
| 01:21 ET | 800 | 44.03 |
| 01:24 ET | 3556 | 43.99 |
| 01:26 ET | 1600 | 44.005 |
| 01:28 ET | 5378 | 44.005 |
| 01:30 ET | 1000 | 43.97 |
| 01:32 ET | 100 | 43.94 |
| 01:33 ET | 2511 | 43.97 |
| 01:35 ET | 600 | 43.96 |
| 01:37 ET | 744 | 43.95 |
| 01:39 ET | 1300 | 43.94 |
| 01:42 ET | 1475 | 43.88 |
| 01:44 ET | 500 | 43.85 |
| 01:46 ET | 1021 | 43.8 |
| 01:48 ET | 300 | 43.8 |
| 01:50 ET | 5102 | 43.745 |
| 01:51 ET | 735 | 43.81 |
| 01:55 ET | 1232 | 43.85 |
| 01:57 ET | 1300 | 43.815 |
| 02:00 ET | 1189 | 43.79 |
| 02:02 ET | 707 | 43.77 |
| 02:04 ET | 13530 | 43.815 |
| 02:06 ET | 1436 | 43.785 |
| 02:08 ET | 5286 | 43.785 |
| 02:09 ET | 1039 | 43.76 |
| 02:11 ET | 1537 | 43.83 |
| 02:13 ET | 400 | 43.88 |
| 02:15 ET | 1700 | 43.74 |
| 02:18 ET | 1444 | 43.72 |
| 02:20 ET | 400 | 43.72 |
| 02:22 ET | 3336 | 43.61 |
| 02:24 ET | 2826 | 43.615 |
| 02:26 ET | 700 | 43.59 |
| 02:27 ET | 1441 | 43.62 |
| 02:29 ET | 2843 | 43.61 |
| 02:31 ET | 2108 | 43.605 |
| 02:33 ET | 2330 | 43.67 |
| 02:36 ET | 1840 | 43.64 |
| 02:38 ET | 2241 | 43.62 |
| 02:40 ET | 2045 | 43.61 |
| 02:42 ET | 4660 | 43.645 |
| 02:44 ET | 2596 | 43.62 |
| 02:45 ET | 1371 | 43.64 |
| 02:47 ET | 700 | 43.67 |
| 02:49 ET | 6237 | 43.61 |
| 02:51 ET | 1827 | 43.63 |
| 02:54 ET | 1600 | 43.62 |
| 02:56 ET | 8532 | 43.62 |
| 02:58 ET | 1100 | 43.63 |
| 03:00 ET | 3475 | 43.56 |
| 03:02 ET | 1433 | 43.62 |
| 03:03 ET | 1256 | 43.66 |
| 03:05 ET | 1822 | 43.63 |
| 03:07 ET | 808 | 43.66 |
| 03:09 ET | 1866 | 43.68 |
| 03:12 ET | 2910 | 43.7 |
| 03:14 ET | 4064 | 43.645 |
| 03:16 ET | 3373 | 43.62 |
| 03:18 ET | 2099 | 43.63 |
| 03:20 ET | 2869 | 43.69 |
| 03:21 ET | 6784 | 43.57 |
| 03:23 ET | 4617 | 43.57 |
| 03:25 ET | 1837 | 43.54 |
| 03:27 ET | 2871 | 43.55 |
| 03:30 ET | 3240 | 43.57 |
| 03:32 ET | 3945 | 43.525 |
| 03:34 ET | 3633 | 43.51 |
| 03:36 ET | 6961 | 43.54 |
| 03:38 ET | 17657 | 43.525 |
| 03:39 ET | 7534 | 43.53 |
| 03:41 ET | 13495 | 43.49 |
| 03:43 ET | 3407 | 43.425 |
| 03:45 ET | 13863 | 43.42 |
| 03:48 ET | 22505 | 43.39 |
| 03:50 ET | 3835 | 43.37 |
| 03:52 ET | 14203 | 43.49 |
| 03:54 ET | 11874 | 43.525 |
| 03:56 ET | 40390 | 43.395 |
| 03:57 ET | 35262 | 43.46 |
| 03:59 ET | 201131 | 43.49 |
May 8, 2024
Varonis Keynote at RSA Conference 2024: Preventing Your First AI Breach, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Varonis Systems Is Maintained at Outperform by RBC Capital, from 11:14AM ET on Tuesday May 07, 2024 by Dow Jones
11:14AM ET on Tuesday May 07, 2024 by Dow JonesVaronis Wins Global InfoSec Award for Best DSPM at RSAC 2024, from 9:05AM ET on Tuesday May 07, 2024 by Dow Jones
9:05AM ET on Tuesday May 07, 2024 by Dow JonesVaronis Adds AI Prompt Monitoring to Prevent Malicious Copilot Activity, from 9:00AM ET on Tuesday May 07, 2024 by Dow Jones
9:00AM ET on Tuesday May 07, 2024 by Dow JonesDJ Varonis Systems Is Maintained at Neutral by Baird, from 7:42AM ET on Tuesday May 07, 2024 by Dow Jones
7:42AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.0B | -46.3x | --- |
Braze Inc | 4.3B | -31.8x | --- |
Vertex Inc | 4.9B | 660.1x | --- |
nCino Inc | 3.7B | -84.7x | --- |
Clearwater Analytics Holdings Inc | 4.7B | -254.8x | --- |
Freshworks Inc | 4.2B | -34.5x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -46.3x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
