Varonis Systems IncNASDAQ:VRNS
- LAST PRICE44.5700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots43.9300/ 1
- Ask / Lots45.0900/ 2
- Open / Previous Close0.0000 / 44.5700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 5510 | 44.4 |
| 09:34 ET | 200 | 44.11 |
| 09:36 ET | 2297 | 44.415 |
| 09:38 ET | 13300 | 44.365 |
| 09:39 ET | 5884 | 44.38 |
| 09:41 ET | 8900 | 44.45 |
| 09:43 ET | 1477 | 44.4 |
| 09:45 ET | 3471 | 44.33 |
| 09:48 ET | 1889 | 44.3 |
| 09:50 ET | 1012 | 44.22 |
| 09:52 ET | 2564 | 44.14 |
| 09:54 ET | 1622 | 44.18 |
| 09:56 ET | 573 | 44.14 |
| 09:57 ET | 1812 | 44.21 |
| 09:59 ET | 1900 | 44.225 |
| 10:01 ET | 2998 | 44.38 |
| 10:03 ET | 5710 | 44.37 |
| 10:06 ET | 2273 | 44.405 |
| 10:08 ET | 16157 | 44.41 |
| 10:10 ET | 21250 | 44.4 |
| 10:12 ET | 800 | 44.35 |
| 10:14 ET | 1744 | 44.29 |
| 10:15 ET | 1000 | 44.32 |
| 10:17 ET | 801 | 44.35 |
| 10:19 ET | 3581 | 44.34 |
| 10:21 ET | 1368 | 44.33 |
| 10:24 ET | 1325 | 44.38 |
| 10:26 ET | 1700 | 44.38 |
| 10:28 ET | 1129 | 44.3695 |
| 10:30 ET | 2902 | 44.38 |
| 10:32 ET | 4225 | 44.37 |
| 10:33 ET | 2500 | 44.38 |
| 10:35 ET | 1435 | 44.39 |
| 10:37 ET | 1000 | 44.34 |
| 10:39 ET | 900 | 44.36 |
| 10:42 ET | 600 | 44.39 |
| 10:44 ET | 1335 | 44.38 |
| 10:46 ET | 1001 | 44.38 |
| 10:48 ET | 500 | 44.35 |
| 10:50 ET | 1120 | 44.37 |
| 10:51 ET | 3135 | 44.35 |
| 10:53 ET | 1871 | 44.3 |
| 10:55 ET | 600 | 44.27 |
| 10:57 ET | 1187 | 44.255 |
| 11:00 ET | 2889 | 44.33 |
| 11:02 ET | 1685 | 44.3 |
| 11:04 ET | 500 | 44.32 |
| 11:06 ET | 900 | 44.32 |
| 11:08 ET | 645 | 44.37 |
| 11:09 ET | 1000 | 44.37 |
| 11:11 ET | 700 | 44.35 |
| 11:13 ET | 3357 | 44.41 |
| 11:15 ET | 787 | 44.41 |
| 11:18 ET | 731 | 44.39 |
| 11:20 ET | 2594 | 44.41 |
| 11:22 ET | 1571 | 44.35 |
| 11:24 ET | 702 | 44.33 |
| 11:26 ET | 600 | 44.31 |
| 11:27 ET | 500 | 44.28 |
| 11:29 ET | 1075 | 44.3 |
| 11:31 ET | 500 | 44.32 |
| 11:33 ET | 600 | 44.3 |
| 11:36 ET | 600 | 44.335 |
| 11:38 ET | 900 | 44.35 |
| 11:40 ET | 715 | 44.36 |
| 11:42 ET | 1170 | 44.36 |
| 11:44 ET | 1467 | 44.405 |
| 11:45 ET | 777 | 44.36 |
| 11:47 ET | 964 | 44.345 |
| 11:49 ET | 2176 | 44.33 |
| 11:51 ET | 1395 | 44.38 |
| 11:54 ET | 674 | 44.4 |
| 11:56 ET | 1484 | 44.39 |
| 11:58 ET | 6886 | 44.405 |
| 12:00 ET | 569 | 44.41 |
| 12:02 ET | 700 | 44.38 |
| 12:03 ET | 1792 | 44.335 |
| 12:05 ET | 400 | 44.3 |
| 12:07 ET | 2662 | 44.305 |
| 12:09 ET | 2245 | 44.26 |
| 12:12 ET | 1900 | 44.32 |
| 12:14 ET | 3209 | 44.275 |
| 12:16 ET | 700 | 44.25 |
| 12:18 ET | 4507 | 44.3 |
| 12:20 ET | 1301 | 44.35 |
| 12:21 ET | 2539 | 44.365 |
| 12:23 ET | 653 | 44.35 |
| 12:25 ET | 1307 | 44.365 |
| 12:27 ET | 300 | 44.365 |
| 12:30 ET | 1800 | 44.38 |
| 12:32 ET | 700 | 44.375 |
| 12:34 ET | 602 | 44.36 |
| 12:36 ET | 3581 | 44.38 |
| 12:38 ET | 500 | 44.38 |
| 12:39 ET | 733 | 44.38 |
| 12:41 ET | 700 | 44.35 |
| 12:43 ET | 400 | 44.35 |
| 12:45 ET | 2344 | 44.405 |
| 12:48 ET | 1605 | 44.385 |
| 12:50 ET | 500 | 44.36 |
| 12:52 ET | 4478 | 44.425 |
| 12:54 ET | 500 | 44.39 |
| 12:56 ET | 1900 | 44.4 |
| 12:57 ET | 484 | 44.39 |
| 12:59 ET | 2332 | 44.37 |
| 01:01 ET | 784 | 44.39 |
| 01:03 ET | 3700 | 44.395 |
| 01:06 ET | 12925 | 44.4 |
| 01:08 ET | 16120 | 44.41 |
| 01:10 ET | 5500 | 44.39 |
| 01:12 ET | 30992 | 44.5 |
| 01:14 ET | 2905 | 44.47 |
| 01:15 ET | 1844 | 44.585 |
| 01:17 ET | 2053 | 44.42 |
| 01:19 ET | 2981 | 44.47 |
| 01:21 ET | 566 | 44.47 |
| 01:24 ET | 539 | 44.4 |
| 01:26 ET | 2769 | 44.42 |
| 01:28 ET | 1701 | 44.44 |
| 01:30 ET | 491 | 44.45 |
| 01:32 ET | 1560 | 44.44 |
| 01:33 ET | 800 | 44.43 |
| 01:35 ET | 1795 | 44.43 |
| 01:37 ET | 500 | 44.42 |
| 01:39 ET | 1148 | 44.39 |
| 01:42 ET | 3345 | 44.43 |
| 01:44 ET | 2617 | 44.39 |
| 01:46 ET | 2381 | 44.37 |
| 01:48 ET | 2800 | 44.3 |
| 01:50 ET | 2383 | 44.305 |
| 01:51 ET | 1472 | 44.28 |
| 01:53 ET | 1796 | 44.34 |
| 01:55 ET | 2119 | 44.32 |
| 01:57 ET | 1885 | 44.33 |
| 02:00 ET | 3595 | 44.29 |
| 02:02 ET | 751 | 44.26 |
| 02:04 ET | 1227 | 44.26 |
| 02:06 ET | 5545 | 44.26 |
| 02:08 ET | 1200 | 44.23 |
| 02:09 ET | 1592 | 44.24 |
| 02:11 ET | 2782 | 44.25 |
| 02:13 ET | 6940 | 44.36 |
| 02:15 ET | 700 | 44.48 |
| 02:18 ET | 1407 | 44.44 |
| 02:20 ET | 1359 | 44.37 |
| 02:22 ET | 2166 | 44.34 |
| 02:24 ET | 790 | 44.32 |
| 02:26 ET | 1498 | 44.32 |
| 02:27 ET | 800 | 44.3 |
| 02:29 ET | 1989 | 44.32 |
| 02:31 ET | 5217 | 44.39 |
| 02:33 ET | 2583 | 44.35 |
| 02:36 ET | 3112 | 44.31 |
| 02:38 ET | 3528 | 44.34 |
| 02:40 ET | 1027 | 44.33 |
| 02:42 ET | 527 | 44.36 |
| 02:44 ET | 1728 | 44.35 |
| 02:45 ET | 1300 | 44.36 |
| 02:47 ET | 600 | 44.365 |
| 02:49 ET | 2255 | 44.46 |
| 02:51 ET | 4032 | 44.4 |
| 02:54 ET | 1913 | 44.4 |
| 02:56 ET | 680 | 44.42 |
| 02:58 ET | 900 | 44.41 |
| 03:00 ET | 2200 | 44.45 |
| 03:02 ET | 1672 | 44.45 |
| 03:03 ET | 4407 | 44.39 |
| 03:05 ET | 5143 | 44.39 |
| 03:07 ET | 5136 | 44.415 |
| 03:09 ET | 1686 | 44.375 |
| 03:12 ET | 4507 | 44.38 |
| 03:14 ET | 4662 | 44.38 |
| 03:16 ET | 4768 | 44.415 |
| 03:18 ET | 652 | 44.405 |
| 03:20 ET | 6619 | 44.42 |
| 03:21 ET | 1790 | 44.45 |
| 03:23 ET | 972 | 44.44 |
| 03:25 ET | 7367 | 44.39 |
| 03:27 ET | 7019 | 44.36 |
| 03:30 ET | 5181 | 44.35 |
| 03:32 ET | 2028 | 44.35 |
| 03:34 ET | 1209 | 44.3401 |
| 03:36 ET | 6916 | 44.37 |
| 03:38 ET | 1243 | 44.41 |
| 03:39 ET | 685 | 44.41 |
| 03:41 ET | 4652 | 44.44 |
| 03:43 ET | 5202 | 44.45 |
| 03:45 ET | 7409 | 44.42 |
| 03:48 ET | 4592 | 44.46 |
| 03:50 ET | 8504 | 44.47 |
| 03:52 ET | 5094 | 44.485 |
| 03:54 ET | 11113 | 44.56 |
| 03:56 ET | 18481 | 44.51 |
| 03:57 ET | 18759 | 44.52 |
| 03:59 ET | 27634 | 44.57 |
May 8, 2024
Varonis Keynote at RSA Conference 2024: Preventing Your First AI Breach, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Varonis Systems Is Maintained at Outperform by RBC Capital, from 11:14AM ET on Tuesday May 07, 2024 by Dow Jones
11:14AM ET on Tuesday May 07, 2024 by Dow JonesVaronis Wins Global InfoSec Award for Best DSPM at RSAC 2024, from 9:05AM ET on Tuesday May 07, 2024 by Dow Jones
9:05AM ET on Tuesday May 07, 2024 by Dow JonesVaronis Adds AI Prompt Monitoring to Prevent Malicious Copilot Activity, from 9:00AM ET on Tuesday May 07, 2024 by Dow Jones
9:00AM ET on Tuesday May 07, 2024 by Dow JonesDJ Varonis Systems Is Maintained at Neutral by Baird, from 7:42AM ET on Tuesday May 07, 2024 by Dow Jones
7:42AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.0B | -47.4x | --- |
Braze Inc | 4.3B | -32.1x | --- |
Vertex Inc | 4.9B | 649.9x | --- |
nCino Inc | 3.7B | -85.4x | --- |
Clearwater Analytics Holdings Inc | 4.7B | -250.9x | --- |
Freshworks Inc | 4.2B | -34.8x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.79 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -47.4x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
