Varonis Systems IncNASDAQ:VRNS
- LAST PRICE43.1300
- TODAY'S CHANGE (%)-0.3600 (-0.8278%)
- Bid / Lots42.7400/ 1
- Ask / Lots43.5400/ 1
- Open / Previous Close43.6600 / 43.4900
- Day Range
- 52 Week Range
- Volume850,712
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 27359 | 43.66 |
| 09:36 ET | 100 | 43.66 |
| 09:38 ET | 1615 | 43.64 |
| 09:39 ET | 450 | 43.55 |
| 09:41 ET | 400 | 43.49 |
| 09:43 ET | 300 | 43.545 |
| 09:45 ET | 465 | 43.505 |
| 09:48 ET | 300 | 43.485 |
| 09:50 ET | 1968 | 43.53 |
| 09:52 ET | 600 | 43.45 |
| 09:54 ET | 2376 | 43.49 |
| 09:56 ET | 100 | 43.5 |
| 09:57 ET | 1800 | 43.39 |
| 09:59 ET | 2169 | 43.34 |
| 10:01 ET | 2177 | 43.335 |
| 10:03 ET | 5044 | 43.28 |
| 10:06 ET | 400 | 43.26 |
| 10:08 ET | 820 | 43.31 |
| 10:10 ET | 2526 | 43.38 |
| 10:12 ET | 900 | 43.41 |
| 10:14 ET | 4000 | 43.43 |
| 10:15 ET | 4750 | 43.45 |
| 10:17 ET | 1200 | 43.34 |
| 10:19 ET | 4157 | 43.39 |
| 10:21 ET | 800 | 43.44 |
| 10:24 ET | 2900 | 43.435 |
| 10:26 ET | 600 | 43.51 |
| 10:28 ET | 1452 | 43.535 |
| 10:30 ET | 738 | 43.54 |
| 10:32 ET | 2042 | 43.42 |
| 10:33 ET | 500 | 43.38 |
| 10:35 ET | 500 | 43.35 |
| 10:37 ET | 600 | 43.28 |
| 10:39 ET | 200 | 43.29 |
| 10:42 ET | 800 | 43.28 |
| 10:44 ET | 1102 | 43.355 |
| 10:46 ET | 608 | 43.4 |
| 10:48 ET | 463 | 43.38 |
| 10:50 ET | 800 | 43.41 |
| 10:51 ET | 400 | 43.41 |
| 10:53 ET | 512 | 43.455 |
| 10:55 ET | 2100 | 43.3 |
| 10:57 ET | 1143 | 43.35 |
| 11:00 ET | 1000 | 43.3 |
| 11:02 ET | 926 | 43.35 |
| 11:04 ET | 2729 | 43.38 |
| 11:06 ET | 1232 | 43.35 |
| 11:08 ET | 622 | 43.4 |
| 11:09 ET | 550 | 43.42 |
| 11:11 ET | 2089 | 43.395 |
| 11:13 ET | 100 | 43.43 |
| 11:15 ET | 100 | 43.39 |
| 11:18 ET | 824 | 43.4 |
| 11:20 ET | 200 | 43.41 |
| 11:22 ET | 1100 | 43.385 |
| 11:24 ET | 900 | 43.385 |
| 11:26 ET | 1236 | 43.45 |
| 11:27 ET | 1153 | 43.47 |
| 11:29 ET | 1561 | 43.43 |
| 11:31 ET | 1740 | 43.46 |
| 11:33 ET | 200 | 43.46 |
| 11:36 ET | 3368 | 43.5 |
| 11:38 ET | 200 | 43.5 |
| 11:40 ET | 595 | 43.5 |
| 11:42 ET | 400 | 43.53 |
| 11:44 ET | 4198 | 43.44 |
| 11:45 ET | 900 | 43.4 |
| 11:47 ET | 1244 | 43.36 |
| 11:49 ET | 1567 | 43.325 |
| 11:51 ET | 2168 | 43.37 |
| 11:54 ET | 1157 | 43.37 |
| 11:56 ET | 700 | 43.36 |
| 11:58 ET | 1534 | 43.3 |
| 12:00 ET | 2800 | 43.325 |
| 12:02 ET | 1179 | 43.385 |
| 12:03 ET | 413 | 43.4 |
| 12:05 ET | 1229 | 43.37 |
| 12:07 ET | 1527 | 43.42 |
| 12:09 ET | 400 | 43.425 |
| 12:12 ET | 1305 | 43.39 |
| 12:14 ET | 100 | 43.395 |
| 12:16 ET | 3178 | 43.425 |
| 12:18 ET | 2300 | 43.43 |
| 12:20 ET | 400 | 43.43 |
| 12:21 ET | 600 | 43.4 |
| 12:23 ET | 1264 | 43.48 |
| 12:25 ET | 3515 | 43.41 |
| 12:27 ET | 1000 | 43.35 |
| 12:30 ET | 300 | 43.36 |
| 12:32 ET | 700 | 43.355 |
| 12:34 ET | 600 | 43.35 |
| 12:36 ET | 600 | 43.34 |
| 12:38 ET | 100 | 43.35 |
| 12:39 ET | 130 | 43.37 |
| 12:41 ET | 1131 | 43.335 |
| 12:43 ET | 2157 | 43.265 |
| 12:45 ET | 1633 | 43.24 |
| 12:48 ET | 300 | 43.245 |
| 12:50 ET | 600 | 43.26 |
| 12:52 ET | 2924 | 43.26 |
| 12:54 ET | 2071 | 43.295 |
| 12:56 ET | 300 | 43.315 |
| 12:57 ET | 1732 | 43.28 |
| 12:59 ET | 2288 | 43.34 |
| 01:01 ET | 1248 | 43.3675 |
| 01:03 ET | 100 | 43.39 |
| 01:06 ET | 800 | 43.35 |
| 01:08 ET | 474 | 43.335 |
| 01:10 ET | 979 | 43.35 |
| 01:12 ET | 2900 | 43.28 |
| 01:14 ET | 5354 | 43.255 |
| 01:15 ET | 439 | 43.28 |
| 01:17 ET | 664 | 43.28 |
| 01:19 ET | 1387 | 43.245 |
| 01:21 ET | 900 | 43.22 |
| 01:24 ET | 355 | 43.245 |
| 01:26 ET | 1133 | 43.275 |
| 01:28 ET | 100 | 43.28 |
| 01:30 ET | 793 | 43.25 |
| 01:32 ET | 200 | 43.27 |
| 01:33 ET | 200 | 43.275 |
| 01:35 ET | 371 | 43.29 |
| 01:37 ET | 470 | 43.315 |
| 01:39 ET | 761 | 43.335 |
| 01:42 ET | 400 | 43.37 |
| 01:44 ET | 7032 | 43.365 |
| 01:46 ET | 300 | 43.365 |
| 01:48 ET | 600 | 43.32 |
| 01:50 ET | 1418 | 43.285 |
| 01:51 ET | 6259 | 43.205 |
| 01:53 ET | 1902 | 43.255 |
| 01:55 ET | 100 | 43.25 |
| 02:02 ET | 2700 | 43.25 |
| 02:04 ET | 3027 | 43.18 |
| 02:06 ET | 700 | 43.245 |
| 02:09 ET | 2400 | 43.25 |
| 02:11 ET | 2041 | 43.22 |
| 02:13 ET | 1935 | 43.18 |
| 02:15 ET | 1200 | 43.18 |
| 02:18 ET | 400 | 43.2 |
| 02:20 ET | 300 | 43.19 |
| 02:22 ET | 3000 | 43.15 |
| 02:24 ET | 1000 | 43.14 |
| 02:26 ET | 908 | 43.17 |
| 02:27 ET | 302 | 43.23 |
| 02:29 ET | 300 | 43.19 |
| 02:31 ET | 600 | 43.2 |
| 02:33 ET | 1100 | 43.22 |
| 02:36 ET | 28240 | 43.3 |
| 02:38 ET | 2257 | 43.29 |
| 02:40 ET | 900 | 43.31 |
| 02:42 ET | 11869 | 43.33 |
| 02:44 ET | 100 | 43.35 |
| 02:45 ET | 2500 | 43.32 |
| 02:47 ET | 300 | 43.315 |
| 02:49 ET | 1307 | 43.31 |
| 02:51 ET | 4791 | 43.34 |
| 02:56 ET | 2308 | 43.39 |
| 02:58 ET | 500 | 43.39 |
| 03:00 ET | 3103 | 43.37 |
| 03:02 ET | 800 | 43.355 |
| 03:03 ET | 200 | 43.4 |
| 03:05 ET | 700 | 43.385 |
| 03:07 ET | 1014 | 43.385 |
| 03:09 ET | 818 | 43.36 |
| 03:12 ET | 3117 | 43.34 |
| 03:14 ET | 4115 | 43.34 |
| 03:16 ET | 900 | 43.35 |
| 03:18 ET | 620 | 43.405 |
| 03:20 ET | 4046 | 43.39 |
| 03:21 ET | 900 | 43.39 |
| 03:23 ET | 2333 | 43.425 |
| 03:25 ET | 2900 | 43.36 |
| 03:27 ET | 2130 | 43.36 |
| 03:30 ET | 2538 | 43.27 |
| 03:32 ET | 5463 | 43.28 |
| 03:34 ET | 4110 | 43.355 |
| 03:36 ET | 5045 | 43.33 |
| 03:38 ET | 2497 | 43.315 |
| 03:39 ET | 1500 | 43.315 |
| 03:41 ET | 3000 | 43.3 |
| 03:43 ET | 2079 | 43.28 |
| 03:45 ET | 26220 | 43.195 |
| 03:48 ET | 23959 | 43.09 |
| 03:50 ET | 6832 | 43.135 |
| 03:52 ET | 12519 | 43.14 |
| 03:54 ET | 7789 | 43.15 |
| 03:56 ET | 14347 | 43.12 |
| 03:57 ET | 13494 | 43.11 |
| 03:59 ET | 34601 | 43.13 |
Yesterday
Varonis to Present at Upcoming Investor Conferences, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
May 8, 2024
Varonis Keynote at RSA Conference 2024: Preventing Your First AI Breach, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Varonis Systems Is Maintained at Outperform by RBC Capital, from 11:14AM ET on Tuesday May 07, 2024 by Dow Jones
11:14AM ET on Tuesday May 07, 2024 by Dow JonesVaronis Wins Global InfoSec Award for Best DSPM at RSAC 2024, from 9:05AM ET on Tuesday May 07, 2024 by Dow Jones
9:05AM ET on Tuesday May 07, 2024 by Dow JonesVaronis Adds AI Prompt Monitoring to Prevent Malicious Copilot Activity, from 9:00AM ET on Tuesday May 07, 2024 by Dow Jones
9:00AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 4.8B | -45.9x | --- |
Braze Inc | 4.2B | -31.7x | --- |
Vertex Inc | 5.1B | 666.9x | --- |
nCino Inc | 3.7B | -85.0x | --- |
Clearwater Analytics Holdings Inc | 4.8B | -254.7x | --- |
Workiva Inc | 4.7B | -49.5x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $505.8M |
Shares Outstanding | 111.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.78 |
EPS | $-0.94 |
Book Value | $4.49 |
P/E Ratio | -45.9x |
Price/Sales (TTM) | 9.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
