Varonis Systems IncNASDAQ:VRNS
- LAST PRICE50.8500
- TODAY'S CHANGE (%)-0.0400 (-0.0786%)
- Bid / Lots46.9100/ 1
- Ask / Lots53.6700/ 1
- Open / Previous Close50.6800 / 50.8900
- Day Range
- 52 Week Range
- Volume1,433,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VRNS |
|---|---|---|
| 09:32 ET | 7284 | 50.715 |
| 09:33 ET | 1597 | 50.83 |
| 09:35 ET | 420 | 51.17 |
| 09:37 ET | 300 | 51.015 |
| 09:39 ET | 1400 | 51.075 |
| 09:42 ET | 200 | 51.075 |
| 09:44 ET | 6451 | 50.85 |
| 09:46 ET | 1672 | 50.92 |
| 09:48 ET | 12989 | 51.01 |
| 09:50 ET | 2963 | 51.1 |
| 09:51 ET | 10522 | 50.925 |
| 09:53 ET | 3689 | 50.58 |
| 09:55 ET | 2138 | 50.655 |
| 09:57 ET | 3992 | 50.605 |
| 10:00 ET | 2307 | 50.52 |
| 10:02 ET | 2179 | 50.665 |
| 10:04 ET | 1700 | 50.57 |
| 10:06 ET | 1500 | 50.53 |
| 10:08 ET | 2349 | 50.56 |
| 10:09 ET | 1677 | 50.7 |
| 10:11 ET | 1785 | 50.71 |
| 10:13 ET | 2500 | 50.635 |
| 10:15 ET | 1324 | 50.66 |
| 10:18 ET | 1403 | 50.63 |
| 10:20 ET | 3094 | 50.63 |
| 10:22 ET | 2113 | 50.63 |
| 10:24 ET | 4525 | 50.69 |
| 10:26 ET | 2813 | 50.68 |
| 10:27 ET | 735 | 50.66 |
| 10:29 ET | 5085 | 50.58 |
| 10:31 ET | 4677 | 50.565 |
| 10:33 ET | 2033 | 50.53 |
| 10:36 ET | 2145 | 50.41 |
| 10:38 ET | 1672 | 50.47 |
| 10:40 ET | 700 | 50.41 |
| 10:42 ET | 779 | 50.39 |
| 10:44 ET | 897 | 50.35 |
| 10:45 ET | 2878 | 50.49 |
| 10:47 ET | 300 | 50.455 |
| 10:49 ET | 1274 | 50.36 |
| 10:51 ET | 1975 | 50.4 |
| 10:54 ET | 2752 | 50.48 |
| 10:56 ET | 900 | 50.54 |
| 10:58 ET | 2647 | 50.61 |
| 11:00 ET | 500 | 50.655 |
| 11:02 ET | 1834 | 50.65 |
| 11:03 ET | 1958 | 50.565 |
| 11:05 ET | 3398 | 50.51 |
| 11:07 ET | 1755 | 50.56 |
| 11:09 ET | 2132 | 50.56 |
| 11:12 ET | 2905 | 50.56 |
| 11:14 ET | 18915 | 50.69 |
| 11:16 ET | 1339 | 50.68 |
| 11:18 ET | 640 | 50.71 |
| 11:20 ET | 2880 | 50.73 |
| 11:21 ET | 11821 | 50.7 |
| 11:23 ET | 3708 | 50.81 |
| 11:25 ET | 1245 | 50.875 |
| 11:27 ET | 3872 | 50.8 |
| 11:30 ET | 2760 | 50.72 |
| 11:32 ET | 600 | 50.702 |
| 11:34 ET | 5391 | 50.83 |
| 11:36 ET | 1000 | 50.83 |
| 11:38 ET | 2789 | 50.82 |
| 11:39 ET | 2902 | 50.81 |
| 11:41 ET | 1420 | 50.8 |
| 11:43 ET | 2880 | 50.825 |
| 11:45 ET | 1500 | 50.825 |
| 11:48 ET | 419 | 50.86 |
| 11:50 ET | 2058 | 50.91 |
| 11:52 ET | 1567 | 50.875 |
| 11:54 ET | 3876 | 50.945 |
| 11:56 ET | 1220 | 51 |
| 11:57 ET | 1515 | 51 |
| 11:59 ET | 1728 | 50.96 |
| 12:01 ET | 2115 | 50.91 |
| 12:03 ET | 900 | 50.9 |
| 12:06 ET | 1492 | 50.87 |
| 12:08 ET | 300 | 50.87 |
| 12:10 ET | 300 | 50.87 |
| 12:12 ET | 100 | 50.87 |
| 12:14 ET | 866 | 50.87 |
| 12:15 ET | 1200 | 50.95 |
| 12:17 ET | 1050 | 50.925 |
| 12:19 ET | 1568 | 50.88 |
| 12:21 ET | 1700 | 50.79 |
| 12:24 ET | 800 | 50.8 |
| 12:26 ET | 300 | 50.79 |
| 12:28 ET | 463 | 50.75 |
| 12:30 ET | 1135 | 50.77 |
| 12:32 ET | 700 | 50.79 |
| 12:33 ET | 900 | 50.8 |
| 12:35 ET | 598 | 50.795 |
| 12:37 ET | 958 | 50.762 |
| 12:39 ET | 1468 | 50.755 |
| 12:42 ET | 700 | 50.77 |
| 12:44 ET | 800 | 50.78 |
| 12:46 ET | 400 | 50.79 |
| 12:48 ET | 520 | 50.76 |
| 12:50 ET | 200 | 50.77 |
| 12:51 ET | 2107 | 50.78 |
| 12:53 ET | 300 | 50.78 |
| 12:55 ET | 4408 | 50.835 |
| 12:57 ET | 1155 | 50.8 |
| 01:00 ET | 800 | 50.825 |
| 01:02 ET | 600 | 50.81 |
| 01:04 ET | 1551 | 50.86 |
| 01:06 ET | 1300 | 50.93 |
| 01:08 ET | 3417 | 50.93 |
| 01:09 ET | 300 | 50.915 |
| 01:11 ET | 1800 | 50.94 |
| 01:13 ET | 5001 | 50.91 |
| 01:15 ET | 1025 | 50.89 |
| 01:18 ET | 11682 | 51.03 |
| 01:20 ET | 2300 | 51.06 |
| 01:22 ET | 702 | 51.048 |
| 01:24 ET | 2345 | 51.2 |
| 01:26 ET | 2802 | 51.08 |
| 01:27 ET | 400 | 51.095 |
| 01:29 ET | 500 | 51.095 |
| 01:31 ET | 1505 | 51.03 |
| 01:33 ET | 1400 | 51.15 |
| 01:36 ET | 1629 | 51.1144 |
| 01:38 ET | 3122 | 51.06 |
| 01:40 ET | 1200 | 51.095 |
| 01:42 ET | 600 | 51.14 |
| 01:44 ET | 800 | 51.15 |
| 01:45 ET | 200 | 51.165 |
| 01:47 ET | 3331 | 51.25 |
| 01:49 ET | 3282 | 51.2 |
| 01:51 ET | 2800 | 51.07 |
| 01:54 ET | 1500 | 51.09 |
| 01:56 ET | 1943 | 51.085 |
| 01:58 ET | 1602 | 50.99 |
| 02:00 ET | 9363 | 50.85 |
| 02:02 ET | 5040 | 50.9 |
| 02:03 ET | 3920 | 50.95 |
| 02:05 ET | 2175 | 50.8 |
| 02:07 ET | 1500 | 50.86 |
| 02:09 ET | 2221 | 50.83 |
| 02:12 ET | 910 | 50.868402 |
| 02:14 ET | 1050 | 50.84 |
| 02:16 ET | 600 | 50.83 |
| 02:18 ET | 1750 | 50.875 |
| 02:20 ET | 7796 | 50.81 |
| 02:21 ET | 2601 | 50.83 |
| 02:23 ET | 2000 | 50.81 |
| 02:25 ET | 1794 | 50.84 |
| 02:27 ET | 8877 | 50.825 |
| 02:30 ET | 5166 | 50.88 |
| 02:32 ET | 2173 | 50.85 |
| 02:34 ET | 1000 | 50.885 |
| 02:36 ET | 946 | 50.86 |
| 02:38 ET | 3681 | 50.89 |
| 02:39 ET | 4720 | 50.945 |
| 02:41 ET | 2312 | 50.915 |
| 02:43 ET | 2100 | 50.97 |
| 02:45 ET | 900 | 50.91 |
| 02:48 ET | 4713 | 51.015 |
| 02:50 ET | 1001 | 50.96 |
| 02:52 ET | 1300 | 50.96 |
| 02:54 ET | 1699 | 50.995 |
| 02:56 ET | 1965 | 50.95 |
| 02:57 ET | 2608 | 50.93 |
| 02:59 ET | 3800 | 50.91 |
| 03:01 ET | 2696 | 50.87 |
| 03:03 ET | 3835 | 50.875 |
| 03:06 ET | 1912 | 50.89 |
| 03:08 ET | 600 | 50.96 |
| 03:10 ET | 1450 | 51.03 |
| 03:12 ET | 3812 | 51.05 |
| 03:14 ET | 3589 | 51.03 |
| 03:15 ET | 987 | 51.015 |
| 03:17 ET | 4897 | 51 |
| 03:19 ET | 2800 | 50.98 |
| 03:21 ET | 5675 | 50.98 |
| 03:24 ET | 5068 | 50.995 |
| 03:26 ET | 1238 | 50.98 |
| 03:28 ET | 2385 | 50.96 |
| 03:30 ET | 1125 | 50.97 |
| 03:32 ET | 5050 | 51.06 |
| 03:33 ET | 6794 | 51.1 |
| 03:35 ET | 6937 | 51.135 |
| 03:37 ET | 5055 | 51.085 |
| 03:39 ET | 1262 | 51.065 |
| 03:42 ET | 3970 | 51.005 |
| 03:44 ET | 5336 | 50.93 |
| 03:46 ET | 5295 | 50.935 |
| 03:48 ET | 9838 | 50.9575 |
| 03:50 ET | 3997 | 50.99 |
| 03:51 ET | 7968 | 50.93 |
| 03:53 ET | 13870 | 50.965 |
| 03:55 ET | 19543 | 50.9 |
| 03:57 ET | 19815 | 50.82 |
| 04:00 ET | 222427 | 50.85 |
Oct 30, 2024
DJ Varonis Systems Down Over 9%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 2:31PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:31PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Varonis Systems Price Target Maintained With a $65.00/Share by RBC Capital, from 1:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:00PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Varonis Systems Is Maintained at Neutral by Piper Sandler, from 12:40PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:40PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ Varonis Systems 3Q Loss/Shr 16c >VRNS, from 4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 29, 2024 by Dow JonesVaronis Announces Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Varonis Systems Inc | 5.7B | -67.5x | --- |
SPS Commerce Inc | 6.3B | 82.5x | +20.97% |
Vertex Inc | 6.6B | 345.7x | --- |
nCino Inc | 4.3B | -146.3x | --- |
HashiCorp Inc | 6.9B | -45.2x | --- |
Q2 Holdings Inc | 5.1B | -74.7x | --- |
Company Information
Varonis Systems, Inc. is a provider of data security services. The Company’s cloud-native Data Security Platform discovers and classifies critical data, removes exposures, and detects advanced threats with artificial intelligence (AI)-powered automation. Its software enables enterprises of all sizes and industries to protect data stored on-premises and in the cloud, including sensitive files, emails and databases; confidential personal data belonging to customers, patients and employees; financial records; source code, strategic and product plans; and other intellectual property. The Varonis data security platform helps enterprises protect data against cyberattacks from both internal and external threats. The Company’s products include DatAdvantage, including the Automation Engine; DatAlert, including Varonis Edge; DataPrivilege, Data Classification Engine, including Policy Pack and Data Classification Labels; Data Transport Engine, and DatAnswers.
Contact Information
- Headquarters
- 1250 Broadway, 31St FloorNEW YORK, NY, United States 10001
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Yakov Faitelson
- Chief Financial Officer, Chief Operating Officer
- Guy Melamed
- Vice Chairman - Sales
- James O'Boyle
- Executive Vice President - Engineering, Chief Technology Officer
- David Bass
- Senior Vice President - Worldwide Sales
- Greg Pomeroy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $546.5M |
Shares Outstanding | 112.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-0.75 |
Book Value | $4.49 |
P/E Ratio | -67.5x |
Price/Sales (TTM) | 10.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -19.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
