Victoria's Secret & CoNYSE:VSCO
- LAST PRICE21.5600
- TODAY'S CHANGE (%)-0.5300 (-2.3993%)
- Bid / Lots21.3600/ 1
- Ask / Lots21.9000/ 6
- Open / Previous Close22.3600 / 22.0900
- Day Range
- 52 Week Range
- Volume2,188,861
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSCO |
|---|---|---|
| 09:32 ET | 24434 | 22.145 |
| 09:34 ET | 12727 | 22.4199 |
| 09:36 ET | 52323 | 22.53 |
| 09:38 ET | 10823 | 22.5 |
| 09:39 ET | 14822 | 22.2701 |
| 09:41 ET | 10573 | 22.16 |
| 09:43 ET | 5351 | 22.06 |
| 09:45 ET | 29447 | 21.9 |
| 09:48 ET | 6053 | 21.91 |
| 09:50 ET | 17868 | 22 |
| 09:52 ET | 23774 | 21.86 |
| 09:54 ET | 16849 | 21.74 |
| 09:56 ET | 10790 | 21.89 |
| 09:57 ET | 4481 | 21.77 |
| 09:59 ET | 7059 | 21.715 |
| 10:01 ET | 14462 | 21.685 |
| 10:03 ET | 13219 | 21.7 |
| 10:06 ET | 16798 | 21.79 |
| 10:08 ET | 12239 | 21.8 |
| 10:10 ET | 13365 | 21.82 |
| 10:12 ET | 3167 | 21.9 |
| 10:14 ET | 2000 | 21.91 |
| 10:15 ET | 15073 | 22 |
| 10:17 ET | 11564 | 21.915 |
| 10:19 ET | 3705 | 21.86 |
| 10:21 ET | 2050 | 21.9 |
| 10:24 ET | 3133 | 22 |
| 10:26 ET | 12883 | 21.9399 |
| 10:28 ET | 16003 | 21.96 |
| 10:30 ET | 9074 | 21.915 |
| 10:32 ET | 5284 | 21.94 |
| 10:33 ET | 6648 | 21.9 |
| 10:35 ET | 2804 | 21.855 |
| 10:37 ET | 6983 | 21.74 |
| 10:39 ET | 4505 | 21.85 |
| 10:42 ET | 5905 | 21.71 |
| 10:44 ET | 7294 | 21.78 |
| 10:46 ET | 2417 | 21.705 |
| 10:48 ET | 6661 | 21.72 |
| 10:50 ET | 6305 | 21.65 |
| 10:51 ET | 3417 | 21.655 |
| 10:53 ET | 2559 | 21.62 |
| 10:55 ET | 5164 | 21.66 |
| 10:57 ET | 14844 | 21.6701 |
| 11:00 ET | 7202 | 21.62 |
| 11:02 ET | 5990 | 21.55 |
| 11:04 ET | 9611 | 21.47 |
| 11:06 ET | 4821 | 21.49 |
| 11:08 ET | 19188 | 21.505 |
| 11:09 ET | 9039 | 21.45 |
| 11:11 ET | 4343 | 21.52 |
| 11:13 ET | 5684 | 21.56 |
| 11:15 ET | 5086 | 21.64 |
| 11:18 ET | 11485 | 21.745 |
| 11:20 ET | 6145 | 21.725 |
| 11:22 ET | 3084 | 21.66 |
| 11:24 ET | 13830 | 21.73 |
| 11:26 ET | 3369 | 21.67 |
| 11:27 ET | 1400 | 21.655 |
| 11:29 ET | 3833 | 21.62 |
| 11:31 ET | 4686 | 21.67 |
| 11:33 ET | 1300 | 21.68 |
| 11:36 ET | 2192 | 21.6 |
| 11:38 ET | 1166 | 21.61 |
| 11:40 ET | 1295 | 21.6 |
| 11:42 ET | 12295 | 21.565 |
| 11:44 ET | 3571 | 21.6 |
| 11:45 ET | 6732 | 21.63 |
| 11:47 ET | 1411 | 21.685 |
| 11:49 ET | 3194 | 21.66 |
| 11:51 ET | 1832 | 21.65 |
| 11:54 ET | 5842 | 21.64 |
| 11:56 ET | 1611 | 21.63 |
| 11:58 ET | 35898 | 21.57 |
| 12:00 ET | 5186 | 21.59 |
| 12:02 ET | 9507 | 21.53 |
| 12:03 ET | 4411 | 21.585 |
| 12:05 ET | 2058 | 21.59 |
| 12:07 ET | 2662 | 21.551 |
| 12:09 ET | 4282 | 21.6 |
| 12:12 ET | 6895 | 21.61 |
| 12:14 ET | 13127 | 21.61 |
| 12:16 ET | 2886 | 21.61 |
| 12:18 ET | 3386 | 21.63 |
| 12:20 ET | 3820 | 21.63 |
| 12:21 ET | 1130 | 21.61 |
| 12:23 ET | 2584 | 21.62 |
| 12:25 ET | 1678 | 21.6 |
| 12:27 ET | 2364 | 21.57 |
| 12:30 ET | 3143 | 21.6 |
| 12:32 ET | 848 | 21.58 |
| 12:34 ET | 8137 | 21.54 |
| 12:36 ET | 2466 | 21.53 |
| 12:38 ET | 1241 | 21.51 |
| 12:39 ET | 4154 | 21.5 |
| 12:41 ET | 5870 | 21.57 |
| 12:43 ET | 6158 | 21.57 |
| 12:45 ET | 2722 | 21.63 |
| 12:48 ET | 6690 | 21.68 |
| 12:50 ET | 2536 | 21.67 |
| 12:52 ET | 4948 | 21.71 |
| 12:54 ET | 2702 | 21.69 |
| 12:56 ET | 1800 | 21.63 |
| 12:57 ET | 2947 | 21.655 |
| 12:59 ET | 1257 | 21.63 |
| 01:01 ET | 1980 | 21.7 |
| 01:03 ET | 804 | 21.67 |
| 01:06 ET | 1965 | 21.64 |
| 01:08 ET | 3652 | 21.64 |
| 01:10 ET | 3750 | 21.69 |
| 01:12 ET | 7292 | 21.68 |
| 01:14 ET | 100 | 21.69 |
| 01:15 ET | 1602 | 21.63 |
| 01:17 ET | 3436 | 21.64 |
| 01:19 ET | 2134 | 21.62 |
| 01:21 ET | 3371 | 21.645 |
| 01:24 ET | 300 | 21.65 |
| 01:26 ET | 2803 | 21.62 |
| 01:28 ET | 2354 | 21.62 |
| 01:30 ET | 2006 | 21.59 |
| 01:32 ET | 2509 | 21.64 |
| 01:33 ET | 800 | 21.61 |
| 01:35 ET | 1750 | 21.64 |
| 01:37 ET | 1687 | 21.62 |
| 01:39 ET | 2225 | 21.59 |
| 01:42 ET | 2924 | 21.6 |
| 01:44 ET | 2100 | 21.655 |
| 01:46 ET | 2629 | 21.62 |
| 01:48 ET | 1335 | 21.63 |
| 01:50 ET | 2002 | 21.6 |
| 01:51 ET | 2679 | 21.6095 |
| 01:53 ET | 4245 | 21.61 |
| 01:55 ET | 1508 | 21.67 |
| 01:57 ET | 1634 | 21.65 |
| 02:00 ET | 3427 | 21.63 |
| 02:02 ET | 800 | 21.62 |
| 02:04 ET | 4878 | 21.67 |
| 02:06 ET | 4560 | 21.65 |
| 02:08 ET | 1630 | 21.65 |
| 02:09 ET | 2294 | 21.66 |
| 02:11 ET | 5579 | 21.68 |
| 02:13 ET | 562 | 21.67 |
| 02:15 ET | 2404 | 21.66 |
| 02:18 ET | 1405 | 21.64 |
| 02:20 ET | 5676 | 21.66 |
| 02:22 ET | 1869 | 21.65 |
| 02:24 ET | 1063 | 21.65 |
| 02:26 ET | 2264 | 21.67 |
| 02:27 ET | 1172 | 21.6 |
| 02:29 ET | 5490 | 21.65 |
| 02:31 ET | 2961 | 21.62 |
| 02:33 ET | 4377 | 21.59 |
| 02:36 ET | 2387 | 21.57 |
| 02:38 ET | 5285 | 21.57 |
| 02:40 ET | 2000 | 21.57 |
| 02:42 ET | 1308 | 21.57 |
| 02:44 ET | 9451 | 21.63 |
| 02:45 ET | 5441 | 21.64 |
| 02:47 ET | 2033 | 21.63 |
| 02:49 ET | 2641 | 21.65 |
| 02:51 ET | 2940 | 21.68 |
| 02:54 ET | 5070 | 21.705 |
| 02:56 ET | 8371 | 21.67 |
| 02:58 ET | 3707 | 21.65 |
| 03:00 ET | 2618 | 21.64 |
| 03:02 ET | 3406 | 21.59 |
| 03:03 ET | 30256 | 21.63 |
| 03:05 ET | 2721 | 21.63 |
| 03:07 ET | 3985 | 21.62 |
| 03:09 ET | 2917 | 21.63 |
| 03:12 ET | 2189 | 21.63 |
| 03:14 ET | 3261 | 21.64 |
| 03:16 ET | 4265 | 21.615 |
| 03:18 ET | 2794 | 21.63 |
| 03:20 ET | 5346 | 21.65 |
| 03:21 ET | 4500 | 21.64 |
| 03:23 ET | 3541 | 21.665 |
| 03:25 ET | 11051 | 21.65 |
| 03:27 ET | 10954 | 21.575 |
| 03:30 ET | 3658 | 21.55 |
| 03:32 ET | 6162 | 21.49 |
| 03:34 ET | 8383 | 21.438 |
| 03:36 ET | 7069 | 21.4 |
| 03:38 ET | 12713 | 21.47 |
| 03:39 ET | 25374 | 21.53 |
| 03:41 ET | 19507 | 21.6 |
| 03:43 ET | 11204 | 21.64 |
| 03:45 ET | 10593 | 21.63 |
| 03:48 ET | 13658 | 21.58 |
| 03:50 ET | 16277 | 21.58 |
| 03:52 ET | 21956 | 21.52 |
| 03:54 ET | 17074 | 21.57 |
| 03:56 ET | 28088 | 21.535 |
| 03:57 ET | 56188 | 21.565 |
| 03:59 ET | 306117 | 21.56 |
Today
Victoria's Secret & Co. Invites You to Listen to the First Quarter 2024 Earnings Call Webcast, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Victoria's Secret to Prove Rebranding Efforts with Return of Runway Show -- Market Talk, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Victoria's Secret to Bring Back Runway Fashion Show After Six Years -- Market Talk, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
May 10, 2024
DJ Stocks to Watch Friday: TSMC, Novavax, Nvidia -- WSJ, from 10:49AM ET on Friday May 10, 2024 by Dow Jones
10:49AM ET on Friday May 10, 2024 by Dow JonesDJ Victoria's Secret Is Maintained at Market Perform by Telsey Advisory Group, from 9:02AM ET on Friday May 10, 2024 by Dow Jones
9:02AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Victoria's Secret & Co | 1.7B | 16.8x | -12.65% |
Academy Sports and Outdoors Inc | 4.2B | 8.2x | +94.08% |
Capri Holdings Ltd | 4.2B | 20.3x | +3.07% |
Foot Locker Inc | 2.2B | -6.3x | --- |
Urban Outfitters Inc | 3.9B | 13.6x | +2.26% |
Signet Jewelers Ltd | 4.5B | 7.0x | --- |
Company Information
Victoria's Secret & Co. is a specialty retailer of women's intimate and other apparel and beauty products marketed under the Victoria's Secret, Victoria's Secret PINK (PINK), and Adore Me brand names. It offers a range of products across intimate apparel, sleepwear, loungewear, swimwear, and beauty. Victoria's Secret brand offers bras, panties, lingerie, casual sleepwear, athleisure and swim, as well as prestige fragrances and body care across its global retail locations and its online e-commerce channel. PINK is a fashion and lifestyle brand for young women providing on trend products, including bras, panties, loungewear, knit tops, activewear, accessories and beauty. PINK is sold across North America and internationally at Victoria's Secret and PINK retail stores and online. Adore Me is a direct-to-consumer lingerie and apparel brand that is focused on serving women of all sizes and budgets. Adore Me is sold online and in Adore Me's six retail stores.
Contact Information
- Headquarters
- 4 Limited Parkway EastREYNOLDSBURG, OH, United States 43068
- Phone
- 614-577-7000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Donna James
- Chief Executive Officer, Director
- Martin Waters
- Chief Financial Officer, Chief Administrative Officer
- Timothy Johnson
- Brand President - Victoria’s Secret & Pink
- Gregory Unis
- Chief Operating Officer
- Dein Boyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 78.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.28 |
Book Value | $5.35 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 3.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
