Bristow Group IncNYSE:VTOL
- LAST PRICE34.6900
- TODAY'S CHANGE (%)0.0600 (0.1733%)
- Bid / Lots19.8800/ 1
- Ask / Lots54.8000/ 2
- Open / Previous Close34.6000 / 34.6300
- Day Range
- 52 Week Range
- Volume143,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTOL |
|---|---|---|
| 09:32 ET | 1076 | 34.595 |
| 09:36 ET | 300 | 34.59 |
| 09:38 ET | 2500 | 34.53 |
| 09:39 ET | 100 | 34.53 |
| 09:41 ET | 400 | 34.5075 |
| 09:45 ET | 855 | 34.35 |
| 09:48 ET | 1400 | 34.37 |
| 09:52 ET | 337 | 34.32 |
| 09:54 ET | 1404 | 34.37 |
| 09:59 ET | 700 | 34.23 |
| 10:01 ET | 143 | 34.355 |
| 10:06 ET | 100 | 34.355 |
| 10:10 ET | 100 | 34.49 |
| 10:12 ET | 200 | 34.54 |
| 10:15 ET | 570 | 34.55 |
| 10:17 ET | 1100 | 34.74 |
| 10:19 ET | 200 | 34.605 |
| 10:21 ET | 598 | 34.685 |
| 10:30 ET | 804 | 34.62 |
| 10:33 ET | 100 | 34.665 |
| 10:35 ET | 118 | 34.65 |
| 10:39 ET | 2100 | 34.755 |
| 10:42 ET | 2500 | 34.675 |
| 10:48 ET | 400 | 34.88 |
| 10:50 ET | 100 | 34.83 |
| 10:51 ET | 300 | 34.855 |
| 10:53 ET | 100 | 34.78 |
| 10:55 ET | 200 | 34.795 |
| 10:57 ET | 500 | 34.8 |
| 11:04 ET | 800 | 34.75 |
| 11:06 ET | 500 | 34.82 |
| 11:13 ET | 101 | 34.85 |
| 11:22 ET | 100 | 34.855 |
| 11:24 ET | 100 | 34.75 |
| 11:26 ET | 124 | 34.75 |
| 11:29 ET | 214 | 34.75 |
| 11:31 ET | 300 | 34.72 |
| 11:33 ET | 659 | 34.65 |
| 11:40 ET | 102 | 34.67 |
| 11:44 ET | 722 | 34.6475 |
| 11:45 ET | 100 | 34.69 |
| 11:47 ET | 100 | 34.775 |
| 11:51 ET | 300 | 34.71 |
| 11:58 ET | 129 | 34.78 |
| 12:03 ET | 100 | 34.74 |
| 12:07 ET | 200 | 34.715 |
| 12:09 ET | 200 | 34.745 |
| 12:12 ET | 500 | 34.68 |
| 12:14 ET | 100 | 34.67 |
| 12:18 ET | 373 | 34.6725 |
| 12:20 ET | 446 | 34.65 |
| 12:21 ET | 100 | 34.61 |
| 12:23 ET | 100 | 34.695 |
| 12:27 ET | 3244 | 34.65 |
| 12:30 ET | 200 | 34.65 |
| 12:36 ET | 200 | 34.61 |
| 12:39 ET | 100 | 34.675 |
| 12:43 ET | 100 | 34.65 |
| 12:52 ET | 100 | 34.65 |
| 12:56 ET | 403 | 34.61 |
| 12:59 ET | 102 | 34.58 |
| 01:08 ET | 101 | 34.58 |
| 01:10 ET | 176 | 34.6001 |
| 01:12 ET | 100 | 34.58 |
| 01:14 ET | 401 | 34.54 |
| 01:21 ET | 101 | 34.565 |
| 01:24 ET | 276 | 34.5875 |
| 01:26 ET | 400 | 34.52 |
| 01:33 ET | 476 | 34.46 |
| 01:35 ET | 183 | 34.46 |
| 01:42 ET | 102 | 34.46 |
| 01:44 ET | 100 | 34.46 |
| 01:46 ET | 100 | 34.47 |
| 01:48 ET | 400 | 34.45 |
| 01:50 ET | 103 | 34.485 |
| 01:53 ET | 322 | 34.43 |
| 01:55 ET | 100 | 34.46 |
| 01:57 ET | 507 | 34.4 |
| 02:02 ET | 101 | 34.39 |
| 02:04 ET | 725 | 34.355 |
| 02:09 ET | 103 | 34.32 |
| 02:11 ET | 321 | 34.32 |
| 02:15 ET | 812 | 34.19 |
| 02:22 ET | 280 | 34.195 |
| 02:24 ET | 100 | 34.175 |
| 02:29 ET | 400 | 34.19 |
| 02:31 ET | 200 | 34.27 |
| 02:33 ET | 200 | 34.205 |
| 02:36 ET | 400 | 34.215 |
| 02:38 ET | 291 | 34.215 |
| 02:40 ET | 1866 | 34.24 |
| 02:42 ET | 600 | 34.3025 |
| 02:45 ET | 100 | 34.25 |
| 02:47 ET | 200 | 34.25 |
| 02:49 ET | 100 | 34.31 |
| 02:54 ET | 3373 | 34.25 |
| 02:56 ET | 3110 | 34.31 |
| 03:00 ET | 400 | 34.25 |
| 03:02 ET | 901 | 34.275 |
| 03:03 ET | 584 | 34.265 |
| 03:05 ET | 1100 | 34.275 |
| 03:09 ET | 102 | 34.3 |
| 03:12 ET | 100 | 34.25 |
| 03:14 ET | 200 | 34.19 |
| 03:16 ET | 307 | 34.21 |
| 03:18 ET | 100 | 34.215 |
| 03:20 ET | 100 | 34.215 |
| 03:23 ET | 104 | 34.205 |
| 03:25 ET | 1400 | 34.25 |
| 03:27 ET | 126 | 34.235 |
| 03:30 ET | 101 | 34.235 |
| 03:32 ET | 317 | 34.26 |
| 03:34 ET | 1000 | 34.235 |
| 03:36 ET | 743 | 34.215 |
| 03:38 ET | 400 | 34.255 |
| 03:39 ET | 100 | 34.25 |
| 03:41 ET | 1746 | 34.29 |
| 03:43 ET | 200 | 34.295 |
| 03:45 ET | 100 | 34.335 |
| 03:48 ET | 605 | 34.37 |
| 03:50 ET | 100 | 34.4 |
| 03:52 ET | 536 | 34.435 |
| 03:54 ET | 1551 | 34.515 |
| 03:56 ET | 726 | 34.51 |
| 03:57 ET | 897 | 34.57 |
| 03:59 ET | 42161 | 34.69 |
Sep 18, 2024
Bristow Group to Present at the 32nd Annual Deutsche Bank Leveraged Finance Conference, from 4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:30PM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bristow Group Inc | 997.1M | 33.0x | --- |
Cathay Pacific Airways Ltd | 6.6B | 7.0x | --- |
Sun Country Airlines Holdings Inc | 579.3M | 12.4x | +22.51% |
Wheels Up Experience Inc | 1.5B | -0.6x | --- |
Allegiant Travel Co | 760.2M | -64.3x | -8.85% |
Frontier Group Holdings Inc | 967.5M | -18.4x | --- |
Company Information
Bristow Group Inc. is a provider of vertical flight solutions. The Company primarily provides aviation services to a broad base of offshore energy companies and government entities. Its aviation services include personnel transportation, search and rescue (SAR), medevac, fixed-wing transportation, unmanned systems, and ad-hoc helicopter services. The global aviation service includes four regions: Europe, the Americas, Africa and Asia Pacific. The Company owns and operates three classes of helicopters, such as heavy helicopters, medium helicopters, and light helicopters. It operates a modern fleet of AW139, AW189 and S-92 specially equipped SAR aircraft. It serves customers in Australia, Brazil, Canada, Chile, the Dutch Caribbean, the Falkland Islands, India, Ireland, the Kingdom of Saudi Arabia, Mexico, the Netherlands, Nigeria, Norway, Spain, Suriname, Trinidad, the United Kingdom and the United States. The Company’s fleet includes 220 aircraft located across 17 different countries.
Contact Information
- Headquarters
- 3151 Briarpark Drive, Suite 700HOUSTON, TX, United States 77042
- Phone
- 713-369-4700
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- G. Mark Mickelson
- President, Chief Executive Officer, Director
- Christopher Bradshaw
- Chief Financial Officer, Senior Vice President
- Jennifer Whalen
- Executive Vice President, Chief Transformation Officer
- David Stepanek
- Senior Vice President, General Counsel, Head of Government Affairs and Corporate Secretary
- Elizabeth Matthews
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $992.8M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 28.6M |
Bristow Group Inc does not pay a dividend. | |
Beta | 1.31 |
EPS | $1.05 |
Book Value | $29.10 |
P/E Ratio | 33.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 8.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
