Bristow Group IncNYSE:VTOL
- LAST PRICE38.2900
- TODAY'S CHANGE (%)0.3000 (0.7897%)
- Bid / Lots37.3400/ 1
- Ask / Lots39.7100/ 1
- Open / Previous Close38.1100 / 37.9900
- Day Range
- 52 Week Range
- Volume172,384
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTOL |
|---|---|---|
| 09:32 ET | 1032 | 37.78 |
| 09:33 ET | 100 | 38.165 |
| 09:35 ET | 200 | 38.08 |
| 09:37 ET | 1259 | 38.155 |
| 09:39 ET | 100 | 38.08 |
| 09:48 ET | 200 | 38.205 |
| 09:50 ET | 200 | 38.205 |
| 09:53 ET | 100 | 38.255 |
| 09:55 ET | 600 | 38.29 |
| 09:57 ET | 403 | 38.29 |
| 10:00 ET | 1296 | 38.32 |
| 10:04 ET | 500 | 38.395 |
| 10:06 ET | 200 | 38.43 |
| 10:13 ET | 900 | 38.21 |
| 10:15 ET | 840 | 38.03 |
| 10:20 ET | 100 | 38.145 |
| 10:29 ET | 228 | 38.09 |
| 10:33 ET | 100 | 38.15 |
| 10:36 ET | 429 | 38.0928 |
| 10:38 ET | 1002 | 38.255 |
| 10:40 ET | 100 | 38.315 |
| 10:42 ET | 1467 | 38.3025 |
| 10:45 ET | 300 | 38.21 |
| 10:47 ET | 100 | 38.19 |
| 10:49 ET | 300 | 38.225 |
| 10:51 ET | 757 | 38.235 |
| 10:54 ET | 159 | 38.25 |
| 10:56 ET | 300 | 38.27 |
| 10:58 ET | 1144 | 38.4 |
| 11:00 ET | 600 | 38.43 |
| 11:02 ET | 500 | 38.425 |
| 11:03 ET | 219 | 38.33 |
| 11:05 ET | 800 | 38.25 |
| 11:07 ET | 514 | 38.22 |
| 11:09 ET | 149 | 38.15 |
| 11:14 ET | 100 | 38.15 |
| 11:16 ET | 100 | 38.15 |
| 11:18 ET | 100 | 38.12 |
| 11:20 ET | 400 | 38.09 |
| 11:30 ET | 100 | 38.105 |
| 11:36 ET | 100 | 38.095 |
| 11:38 ET | 900 | 38.1075 |
| 11:39 ET | 100 | 38.15 |
| 11:41 ET | 100 | 38.15 |
| 11:52 ET | 365 | 38.1 |
| 11:57 ET | 200 | 38.13 |
| 12:01 ET | 500 | 38.13 |
| 12:03 ET | 200 | 38.1 |
| 12:06 ET | 897 | 38.14 |
| 12:08 ET | 1700 | 38.17 |
| 12:10 ET | 100 | 38.175 |
| 12:15 ET | 129 | 38.19 |
| 12:19 ET | 467 | 38.17 |
| 12:21 ET | 419 | 38.1638 |
| 12:24 ET | 216 | 38.17 |
| 12:26 ET | 900 | 38.2 |
| 12:28 ET | 600 | 38.265 |
| 12:30 ET | 2040 | 38.2 |
| 12:35 ET | 1000 | 38.22 |
| 12:37 ET | 416 | 38.14 |
| 12:39 ET | 800 | 38.17 |
| 12:44 ET | 200 | 38.2 |
| 12:46 ET | 1476 | 38.32 |
| 12:50 ET | 1269 | 38.46 |
| 12:51 ET | 3231 | 38.48 |
| 12:57 ET | 576 | 38.49 |
| 01:00 ET | 799 | 38.49 |
| 01:02 ET | 587 | 38.55 |
| 01:04 ET | 1200 | 38.635 |
| 01:06 ET | 400 | 38.63 |
| 01:09 ET | 200 | 38.57 |
| 01:11 ET | 225 | 38.53 |
| 01:15 ET | 1503 | 38.595 |
| 01:18 ET | 400 | 38.595 |
| 01:22 ET | 2000 | 38.4611 |
| 01:24 ET | 900 | 38.505 |
| 01:29 ET | 500 | 38.505 |
| 01:31 ET | 200 | 38.41 |
| 01:33 ET | 161 | 38.39 |
| 01:36 ET | 300 | 38.36 |
| 01:38 ET | 100 | 38.395 |
| 01:44 ET | 703 | 38.45 |
| 01:45 ET | 600 | 38.41 |
| 01:47 ET | 100 | 38.44 |
| 01:49 ET | 484 | 38.41 |
| 01:51 ET | 100 | 38.36 |
| 01:54 ET | 605 | 38.3 |
| 01:56 ET | 898 | 38.29 |
| 01:58 ET | 300 | 38.305 |
| 02:02 ET | 200 | 38.3 |
| 02:03 ET | 195 | 38.315 |
| 02:05 ET | 1100 | 38.3 |
| 02:07 ET | 800 | 38.3 |
| 02:14 ET | 100 | 38.3 |
| 02:16 ET | 200 | 38.355 |
| 02:18 ET | 100 | 38.31 |
| 02:20 ET | 100 | 38.32 |
| 02:21 ET | 200 | 38.31 |
| 02:25 ET | 659 | 38.335 |
| 02:30 ET | 2987 | 38.34 |
| 02:32 ET | 2352 | 38.35 |
| 02:34 ET | 400 | 38.37 |
| 02:36 ET | 750 | 38.455 |
| 02:39 ET | 400 | 38.485 |
| 02:43 ET | 303 | 38.46 |
| 02:50 ET | 100 | 38.48 |
| 02:54 ET | 200 | 38.48 |
| 02:56 ET | 400 | 38.48 |
| 02:59 ET | 200 | 38.55 |
| 03:06 ET | 719 | 38.43 |
| 03:08 ET | 300 | 38.44 |
| 03:12 ET | 100 | 38.405 |
| 03:14 ET | 581 | 38.34 |
| 03:15 ET | 200 | 38.31 |
| 03:17 ET | 200 | 38.34 |
| 03:19 ET | 100 | 38.35 |
| 03:28 ET | 100 | 38.375 |
| 03:32 ET | 710 | 38.35 |
| 03:33 ET | 400 | 38.46 |
| 03:35 ET | 300 | 38.46 |
| 03:37 ET | 606 | 38.42 |
| 03:39 ET | 407 | 38.385 |
| 03:42 ET | 1657 | 38.38 |
| 03:44 ET | 290 | 38.34 |
| 03:46 ET | 158 | 38.31 |
| 03:50 ET | 800 | 38.31 |
| 03:51 ET | 1144 | 38.155 |
| 03:53 ET | 712 | 38.29 |
| 03:55 ET | 437 | 38.28 |
| 03:57 ET | 2431 | 38.245 |
| 04:00 ET | 33421 | 38.29 |
Nov 15, 2024
DJ 13D Filings -- Barron's, from 9:30PM ET on Friday Nov 15, 2024 by Dow Jones
9:30PM ET on Friday Nov 15, 2024 by Dow JonesDJ Bitdeer Technologies, PBF Energy, and More Stocks See Action From Activist Investors -- Barrons.com, from 8:34PM ET on Friday Nov 15, 2024 by Dow Jones
8:34PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 6, 2024
Bristow and Leonardo Finalize Long-Term Support and Training Agreements for AW139 and AW189 Helicopters, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Press Release: Bristow Group Reports Third Quarter 2024 Results and Raises 2024 Full-Year Outlook, from 4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 05, 2024 by Dow JonesBristow Group Reports Third Quarter 2024 Results and Raises 2024 Full-Year Outlook, from 4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bristow Group Inc | 1.1B | 20.7x | --- |
Cathay Pacific Airways Ltd | 7.6B | 7.8x | --- |
Wheels Up Experience Inc | 1.5B | -4.1x | --- |
Sun Country Airlines Holdings Inc | 736.4M | 16.9x | +22.51% |
Allegiant Travel Co | 1.4B | -53.8x | -8.85% |
Controladora Vuela Compania de Aviacion SAB de CV | 891.0M | 4.8x | --- |
Company Information
Bristow Group Inc. is a provider of vertical flight solutions. The Company primarily provides aviation services to a broad base of offshore energy companies and government entities. Its aviation services include personnel transportation, search and rescue (SAR), medevac, fixed-wing transportation, unmanned systems, and ad-hoc helicopter services. The global aviation service includes four regions: Europe, the Americas, Africa and Asia Pacific. The Company owns and operates three classes of helicopters, such as heavy helicopters, medium helicopters, and light helicopters. It operates a modern fleet of AW139, AW189 and S-92 specially equipped SAR aircraft. It serves customers in Australia, Brazil, Canada, Chile, the Dutch Caribbean, the Falkland Islands, India, Ireland, the Kingdom of Saudi Arabia, Mexico, the Netherlands, Nigeria, Norway, Spain, Suriname, Trinidad, the United Kingdom and the United States. The Company’s fleet includes 220 aircraft located across 17 different countries.
Contact Information
- Headquarters
- 3151 Briarpark Drive, Suite 700HOUSTON, TX, United States 77042
- Phone
- 713-369-4700
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- G. Mark Mickelson
- President, Chief Executive Officer, Director
- Christopher Bradshaw
- Chief Financial Officer, Senior Vice President
- Jennifer Whalen
- Executive Vice President, Chief Transformation Officer
- David Stepanek
- Senior Vice President, General Counsel, Head of Government Affairs and Corporate Secretary
- Elizabeth Matthews
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 28.6M |
Bristow Group Inc does not pay a dividend. | |
Beta | 1.34 |
EPS | $1.85 |
Book Value | $29.10 |
P/E Ratio | 20.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 8.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
