Ventas IncNYSE:VTR
- LAST PRICE62.4300
- TODAY'S CHANGE (%)-0.1400 (-0.2237%)
- Bid / Lots62.4300/ 2
- Ask / Lots62.4400/ 2
- Open / Previous Close62.1300 / 62.5700
- Day Range
- 52 Week Range
- Volume1,016,603
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTR |
|---|---|---|
| 09:32 ET | 33634 | 61.835 |
| 09:34 ET | 4639 | 61.905 |
| 09:36 ET | 13708 | 62.035 |
| 09:38 ET | 1469 | 62.1 |
| 09:39 ET | 6030 | 62.08 |
| 09:41 ET | 4127 | 62.14 |
| 09:43 ET | 7724 | 62.16 |
| 09:45 ET | 13476 | 62.14 |
| 09:48 ET | 14316 | 61.99 |
| 09:50 ET | 4804 | 61.99 |
| 09:52 ET | 2983 | 62.05 |
| 09:54 ET | 3487 | 62.01 |
| 09:56 ET | 3698 | 62.03 |
| 09:57 ET | 4052 | 62.16 |
| 09:59 ET | 8640 | 62.025 |
| 10:01 ET | 10694 | 62.185 |
| 10:03 ET | 6917 | 62.17 |
| 10:06 ET | 10679 | 62.17 |
| 10:08 ET | 2974 | 62.2 |
| 10:10 ET | 2200 | 62.2 |
| 10:12 ET | 14898 | 62.19 |
| 10:14 ET | 3546 | 62.24 |
| 10:15 ET | 9020 | 62.18 |
| 10:17 ET | 3200 | 62.24 |
| 10:19 ET | 1116 | 62.27 |
| 10:21 ET | 4033 | 62.21 |
| 10:24 ET | 3128 | 62.11 |
| 10:26 ET | 4106 | 62.05 |
| 10:28 ET | 6739 | 62.095 |
| 10:30 ET | 5586 | 62.085 |
| 10:32 ET | 2450 | 62.055 |
| 10:33 ET | 11905 | 61.95 |
| 10:35 ET | 2952 | 61.99 |
| 10:37 ET | 1907 | 61.88 |
| 10:39 ET | 2079 | 61.96 |
| 10:42 ET | 3509 | 61.99 |
| 10:44 ET | 5403 | 62.06 |
| 10:46 ET | 2654 | 62.06 |
| 10:48 ET | 3804 | 62.05 |
| 10:50 ET | 2858 | 62.07 |
| 10:51 ET | 2000 | 62.165 |
| 10:53 ET | 9793 | 62.23 |
| 10:55 ET | 5753 | 62.18 |
| 10:57 ET | 7232 | 62.17 |
| 11:00 ET | 4562 | 62.18 |
| 11:02 ET | 3615 | 62.23 |
| 11:04 ET | 5249 | 62.22 |
| 11:06 ET | 4540 | 62.2 |
| 11:08 ET | 4327 | 62.19 |
| 11:09 ET | 4859 | 62.195 |
| 11:11 ET | 3472 | 62.275 |
| 11:13 ET | 3526 | 62.26 |
| 11:15 ET | 12420 | 62.21 |
| 11:18 ET | 4709 | 62.22 |
| 11:20 ET | 2934 | 62.255 |
| 11:22 ET | 4180 | 62.215 |
| 11:24 ET | 8216 | 62.16 |
| 11:26 ET | 2042 | 62.15 |
| 11:27 ET | 5900 | 62.125 |
| 11:29 ET | 3265 | 62.08 |
| 11:31 ET | 3670 | 62.06 |
| 11:33 ET | 3607 | 62.085 |
| 11:36 ET | 4246 | 62.155 |
| 11:38 ET | 2300 | 62.15 |
| 11:40 ET | 3291 | 62.18 |
| 11:42 ET | 1847 | 62.16 |
| 11:44 ET | 2634 | 62.17 |
| 11:45 ET | 1935 | 62.165 |
| 11:47 ET | 4211 | 62.17 |
| 11:49 ET | 2111 | 62.16 |
| 11:51 ET | 3296 | 62.18 |
| 11:54 ET | 2475 | 62.155 |
| 11:56 ET | 5853 | 62.18 |
| 11:58 ET | 3160 | 62.155 |
| 12:00 ET | 3526 | 62.09 |
| 12:02 ET | 5702 | 62.2 |
| 12:03 ET | 3886 | 62.29 |
| 12:05 ET | 13586 | 62.31 |
| 12:07 ET | 4628 | 62.29 |
| 12:09 ET | 4766 | 62.23 |
| 12:12 ET | 3819 | 62.12 |
| 12:14 ET | 2956 | 62.115 |
| 12:16 ET | 3506 | 62.1 |
| 12:18 ET | 2155 | 62.06 |
| 12:20 ET | 1972 | 62.03 |
| 12:21 ET | 2247 | 62.025 |
| 12:23 ET | 3333 | 62.03 |
| 12:25 ET | 1784 | 61.97 |
| 12:27 ET | 4898 | 61.96 |
| 12:30 ET | 1016 | 61.85 |
| 12:32 ET | 3113 | 61.89 |
| 12:34 ET | 3241 | 61.88 |
| 12:36 ET | 2876 | 61.9 |
| 12:38 ET | 2227 | 61.92 |
| 12:39 ET | 3143 | 61.98 |
| 12:41 ET | 3563 | 62.02 |
| 12:43 ET | 2125 | 62.02 |
| 12:45 ET | 3197 | 62.03 |
| 12:48 ET | 1800 | 62.09 |
| 12:50 ET | 1701 | 62.045 |
| 12:52 ET | 2424 | 62.06 |
| 12:54 ET | 3054 | 62.09 |
| 12:56 ET | 1810 | 62.13 |
| 12:57 ET | 3628 | 62.15 |
| 12:59 ET | 5001 | 62.15 |
| 01:01 ET | 3156 | 62.215 |
| 01:03 ET | 1360 | 62.23 |
| 01:06 ET | 28437 | 62.21 |
| 01:08 ET | 19120 | 62.32 |
| 01:10 ET | 4451 | 62.37 |
| 01:12 ET | 4935 | 62.35 |
| 01:14 ET | 1100 | 62.36 |
| 01:15 ET | 2911 | 62.35 |
| 01:17 ET | 9363 | 62.41 |
| 01:19 ET | 4082 | 62.41 |
| 01:21 ET | 2157 | 62.445 |
| 01:24 ET | 4572 | 62.45 |
| 01:26 ET | 4666 | 62.46 |
| 01:28 ET | 2990 | 62.47 |
| 01:30 ET | 1650 | 62.46 |
| 01:32 ET | 3113 | 62.46 |
| 01:33 ET | 3956 | 62.485 |
| 01:35 ET | 10744 | 62.445 |
| 01:37 ET | 6821 | 62.52 |
| 01:39 ET | 5520 | 62.48 |
| 01:42 ET | 2484 | 62.5 |
| 01:44 ET | 2439 | 62.49 |
| 01:46 ET | 1809 | 62.52 |
| 01:48 ET | 1708 | 62.475 |
| 01:50 ET | 6824 | 62.47 |
| 01:51 ET | 2761 | 62.45 |
| 01:53 ET | 2464 | 62.4 |
| 01:55 ET | 2616 | 62.415 |
| 01:57 ET | 2800 | 62.45 |
| 02:00 ET | 2962 | 62.45 |
| 02:02 ET | 2992 | 62.41 |
| 02:04 ET | 6368 | 62.3302 |
| 02:06 ET | 3014 | 62.33 |
| 02:08 ET | 9804 | 62.345 |
| 02:09 ET | 3036 | 62.39 |
| 02:11 ET | 1210 | 62.32 |
| 02:13 ET | 4000 | 62.315 |
| 02:15 ET | 1000 | 62.29 |
| 02:18 ET | 4058 | 62.3 |
| 02:20 ET | 3101 | 62.33 |
| 02:22 ET | 9020 | 62.38 |
| 02:24 ET | 3125 | 62.42 |
| 02:26 ET | 3982 | 62.37 |
| 02:27 ET | 19629 | 62.4 |
| 02:29 ET | 2834 | 62.41 |
| 02:31 ET | 2399 | 62.4 |
| 02:33 ET | 3687 | 62.39 |
| 02:36 ET | 12846 | 62.45 |
| 02:38 ET | 4166 | 62.435 |
Oct 1, 2024
DJ Ventas Coverage Assumed by Wells Fargo at Overweight vs Previous Rating of Equal-Weight, from 11:12AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:12AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 17, 2024
Press Release: Ventas Declares Third Quarter 2024 Dividend of $0.45 Per Common Share, from 4:39PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:39PM ET on Tuesday Sep 17, 2024 by Dow JonesVentas Declares Third Quarter 2024 Dividend of $0.45 Per Common Share, from 4:39PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:39PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
DJ Ventas Is Maintained at Outperform by Evercore ISI Group, from 11:40AM ET on Monday Sep 16, 2024 by Dow Jones
11:40AM ET on Monday Sep 16, 2024 by Dow JonesCORRECTING AND REPLACING: Ventas Reaches Agreements with Kindred and ScionHealth, from 11:09AM ET on Monday Sep 16, 2024 by Dow Jones
11:09AM ET on Monday Sep 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ventas Inc | 26.0B | -159.9x | --- |
Quest Diagnostics Inc | 16.9B | 20.4x | +7.78% |
Labcorp Holdings Inc | 18.1B | 40.9x | -13.71% |
Healthpeak Properties Inc | 15.6B | 47.7x | -20.31% |
Natera Inc | 15.6B | -52.1x | --- |
DaVita Inc | 13.3B | 17.0x | +15.72% |
Company Information
Ventas, Inc. is a real estate investment trust (REIT). The Company’s portfolio includes senior housing communities, which provide valuable services to residents. The Company leverages its operational expertise and data-driven insights from its Ventas Operational Insights platform. The Company’s portfolio consists of approximately 1,400 properties. The Company’s portfolio also includes outpatient medical buildings, research centers and healthcare facilities in North America and the United Kingdom. The Company, through its Senior Housing Operating Portfolio segment, invests in senior housing communities. Through its Outpatient Medical and Research Portfolio segment, it primarily acquires, owns, develops, leases, and manages outpatient medical buildings and research centers. Through its Triple-Net Leased Properties segment, it invests in and owns senior housing communities, skilled nursing facilities (SNFs), long-term acute care facilities (LTACs), and other healthcare facilities.
Contact Information
- Headquarters
- SUITE 3300, 353 N. CLARK STREETCHICAGO, IL, United States 60654
- Phone
- 312-660-3800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Debra Cafaro
- Chief Financial Officer, Executive Vice President
- Robert Probst
- Executive Vice President - Senior Housing, Chief Investment Officer
- J. Justin Hutchens
- Executive Vice President, General Counsel, Ethics and Compliance Officer
- Carey Roberts
- Executive Vice President - Outpatient Medical and Research, President and Chief Executive Officer of Lillibridge Healthcare Services, Inc
- Peter Bulgarelli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.88% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 10-01-24 |
Pay Date | 10-17-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -159.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
