Ventas IncNYSE:VTR
- LAST PRICE50.8100
- TODAY'S CHANGE (%)0.9600 (1.9258%)
- Bid / Lots50.8100/ 4
- Ask / Lots51.1700/ 1
- Open / Previous Close49.9700 / 49.8500
- Day Range
- 52 Week Range
- Volume1,372,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VTR |
|---|---|---|
| 09:32 ET | 1821 | 49.93 |
| 09:34 ET | 500 | 49.95 |
| 09:36 ET | 4110 | 49.85 |
| 09:38 ET | 4991 | 49.92 |
| 09:39 ET | 1400 | 50.02 |
| 09:41 ET | 959 | 50.025 |
| 09:43 ET | 742 | 50.07 |
| 09:45 ET | 1086 | 50.03 |
| 09:48 ET | 1483 | 50.09 |
| 09:50 ET | 1131 | 50.175 |
| 09:52 ET | 580 | 50.1 |
| 09:54 ET | 3002 | 50.06 |
| 09:56 ET | 2591 | 50.06 |
| 09:57 ET | 2720 | 50.105 |
| 09:59 ET | 2594 | 50.13 |
| 10:01 ET | 1327 | 50.17 |
| 10:03 ET | 3322 | 50.24 |
| 10:06 ET | 2552 | 50.25 |
| 10:08 ET | 983 | 50.24 |
| 10:10 ET | 950 | 50.3 |
| 10:12 ET | 1059 | 50.28 |
| 10:14 ET | 300 | 50.27 |
| 10:15 ET | 897 | 50.27 |
| 10:17 ET | 2141 | 50.26 |
| 10:19 ET | 2048 | 50.31 |
| 10:21 ET | 12359 | 50.275 |
| 10:24 ET | 30425 | 50.39 |
| 10:26 ET | 35896 | 50.4 |
| 10:28 ET | 14007 | 50.42 |
| 10:30 ET | 1783 | 50.44 |
| 10:32 ET | 1620 | 50.43 |
| 10:33 ET | 598 | 50.47 |
| 10:35 ET | 3600 | 50.5 |
| 10:37 ET | 3251 | 50.52 |
| 10:39 ET | 716 | 50.5338 |
| 10:42 ET | 1893 | 50.55 |
| 10:44 ET | 900 | 50.61 |
| 10:46 ET | 1238 | 50.6 |
| 10:48 ET | 4090 | 50.69 |
| 10:50 ET | 482 | 50.705 |
| 10:51 ET | 1849 | 50.69 |
| 10:53 ET | 3250 | 50.6445 |
| 10:55 ET | 6746 | 50.58 |
| 10:57 ET | 2345 | 50.6 |
| 11:00 ET | 800 | 50.59 |
| 11:02 ET | 400 | 50.56 |
| 11:04 ET | 1306 | 50.53 |
| 11:06 ET | 1586 | 50.55 |
| 11:08 ET | 4169 | 50.59 |
| 11:09 ET | 1230 | 50.55 |
| 11:11 ET | 1360 | 50.56 |
| 11:13 ET | 1169 | 50.58 |
| 11:15 ET | 700 | 50.59 |
| 11:18 ET | 1020 | 50.59 |
| 11:20 ET | 1666 | 50.59 |
| 11:22 ET | 3227 | 50.56 |
| 11:24 ET | 1426 | 50.59 |
| 11:26 ET | 1306 | 50.58 |
| 11:27 ET | 100 | 50.6 |
| 11:29 ET | 1100 | 50.56 |
| 11:31 ET | 1325 | 50.57 |
| 11:33 ET | 711 | 50.57 |
| 11:36 ET | 1038 | 50.55 |
| 11:38 ET | 2240 | 50.57 |
| 11:40 ET | 11685 | 50.51 |
| 11:42 ET | 1474 | 50.51 |
| 11:44 ET | 4888 | 50.55 |
| 11:45 ET | 619 | 50.52 |
| 11:47 ET | 100 | 50.5225 |
| 11:49 ET | 468 | 50.52 |
| 11:51 ET | 100 | 50.5 |
| 11:54 ET | 1725 | 50.49 |
| 11:56 ET | 300 | 50.5 |
| 11:58 ET | 433 | 50.52 |
| 12:00 ET | 400 | 50.5294 |
| 12:02 ET | 801 | 50.51 |
| 12:03 ET | 200 | 50.5 |
| 12:05 ET | 5487 | 50.5 |
| 12:07 ET | 800 | 50.495 |
| 12:09 ET | 12612 | 50.46 |
| 12:12 ET | 1490 | 50.44 |
| 12:14 ET | 612 | 50.43 |
| 12:18 ET | 100 | 50.43 |
| 12:20 ET | 2699 | 50.42 |
| 12:21 ET | 1198 | 50.41 |
| 12:23 ET | 300 | 50.42 |
| 12:27 ET | 1065 | 50.39 |
| 12:30 ET | 1400 | 50.34 |
| 12:32 ET | 332 | 50.31 |
| 12:34 ET | 500 | 50.31 |
| 12:36 ET | 200 | 50.31 |
| 12:38 ET | 450 | 50.27 |
| 12:39 ET | 301 | 50.25 |
| 12:41 ET | 600 | 50.27 |
| 12:43 ET | 2204 | 50.27 |
| 12:45 ET | 904 | 50.27 |
| 12:48 ET | 600 | 50.27 |
| 12:50 ET | 1470 | 50.27 |
| 12:52 ET | 200 | 50.29 |
| 12:54 ET | 300 | 50.29 |
| 12:56 ET | 300 | 50.29 |
| 12:57 ET | 291 | 50.26 |
| 01:01 ET | 200 | 50.23 |
| 01:03 ET | 687 | 50.24 |
| 01:06 ET | 1096 | 50.22 |
| 01:08 ET | 2208 | 50.23 |
| 01:10 ET | 720 | 50.24 |
| 01:12 ET | 2180 | 50.26 |
| 01:14 ET | 1226 | 50.23 |
| 01:15 ET | 849 | 50.235 |
| 01:17 ET | 200 | 50.25 |
| 01:19 ET | 400 | 50.23 |
| 01:21 ET | 1676 | 50.22 |
| 01:24 ET | 1399 | 50.22 |
| 01:26 ET | 700 | 50.22 |
| 01:28 ET | 200 | 50.23 |
| 01:30 ET | 397 | 50.24 |
| 01:32 ET | 250 | 50.22 |
| 01:33 ET | 993 | 50.1979 |
| 01:35 ET | 1591 | 50.22 |
| 01:37 ET | 600 | 50.22 |
| 01:39 ET | 2300 | 50.265 |
| 01:42 ET | 400 | 50.27 |
| 01:44 ET | 500 | 50.27 |
| 01:48 ET | 100 | 50.28 |
| 01:50 ET | 450 | 50.3 |
| 01:51 ET | 800 | 50.27 |
| 01:53 ET | 1400 | 50.2671 |
| 01:55 ET | 1068 | 50.29 |
| 01:57 ET | 578 | 50.271 |
| 02:00 ET | 500 | 50.265 |
| 02:02 ET | 4663 | 50.25 |
| 02:04 ET | 1200 | 50.18 |
| 02:06 ET | 4452 | 50.135 |
| 02:08 ET | 1370 | 50.14 |
| 02:09 ET | 1415 | 50.16 |
| 02:11 ET | 809 | 50.17 |
| 02:13 ET | 200 | 50.18 |
| 02:15 ET | 100 | 50.19 |
| 02:18 ET | 300 | 50.18 |
| 02:20 ET | 400 | 50.2 |
| 02:22 ET | 905 | 50.195 |
| 02:24 ET | 822 | 50.21 |
| 02:26 ET | 3237 | 50.16 |
| 02:27 ET | 1077 | 50.175 |
| 02:29 ET | 515 | 50.1604 |
| 02:31 ET | 300 | 50.15 |
| 02:33 ET | 881 | 50.17 |
| 02:36 ET | 1431 | 50.17 |
| 02:38 ET | 625 | 50.16 |
| 02:40 ET | 300 | 50.16 |
| 02:42 ET | 500 | 50.17 |
| 02:44 ET | 800 | 50.18 |
| 02:45 ET | 100 | 50.19 |
| 02:47 ET | 424 | 50.24 |
| 02:49 ET | 1363 | 50.215 |
| 02:51 ET | 1436 | 50.22 |
| 02:54 ET | 437 | 50.21 |
| 02:56 ET | 401 | 50.2 |
| 02:58 ET | 2148 | 50.21 |
| 03:00 ET | 1447 | 50.23 |
| 03:02 ET | 1135 | 50.25 |
| 03:03 ET | 1611 | 50.25 |
| 03:07 ET | 2236 | 50.24 |
| 03:09 ET | 1900 | 50.23 |
| 03:12 ET | 2446 | 50.21 |
| 03:14 ET | 398 | 50.23 |
| 03:16 ET | 1219 | 50.23 |
| 03:18 ET | 5574 | 50.23 |
| 03:20 ET | 9402 | 50.18 |
| 03:21 ET | 3189 | 50.2 |
| 03:23 ET | 500 | 50.22 |
| 03:25 ET | 1424 | 50.21 |
| 03:27 ET | 3531 | 50.28 |
| 03:30 ET | 1583 | 50.305 |
| 03:32 ET | 1686 | 50.31 |
| 03:34 ET | 2498 | 50.35 |
| 03:36 ET | 1474 | 50.34 |
| 03:38 ET | 4708 | 50.385 |
| 03:39 ET | 4678 | 50.41 |
| 03:41 ET | 4798 | 50.465 |
| 03:43 ET | 6040 | 50.495 |
| 03:45 ET | 3100 | 50.5 |
| 03:48 ET | 6445 | 50.58 |
| 03:50 ET | 9961 | 50.53 |
| 03:52 ET | 15823 | 50.72 |
| 03:54 ET | 17674 | 50.705 |
| 03:56 ET | 21188 | 50.74 |
| 03:57 ET | 45755 | 50.77 |
| 03:59 ET | 82263 | 50.81 |
May 31, 2024
Ventas to Present at Nareit's REITweek 2024 Investor Conference, from 5:38PM ET on Friday May 31, 2024 by Dow Jones
5:38PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Ventas Is Maintained at Equal-Weight by Wells Fargo, from 1:26PM ET on Thursday May 30, 2024 by Dow Jones
1:26PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
*DJ Ventas Backs 2024 EPS 3c-EPS 11c >VTR, from 7:07PM ET on Tuesday May 28, 2024 by Dow Jones
7:07PM ET on Tuesday May 28, 2024 by Dow JonesVentas Issues Business Update, from 6:44PM ET on Tuesday May 28, 2024 by Dow Jones
6:44PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ventas Inc | 20.2B | -280.1x | --- |
Labcorp Holdings Inc | 17.1B | 44.9x | -13.71% |
Quest Diagnostics Inc | 15.4B | 18.5x | +7.78% |
Healthpeak Properties Inc | 13.6B | 54.7x | -20.31% |
Natera Inc | 13.7B | -35.1x | --- |
DaVita Inc | 12.5B | 16.1x | +15.72% |
Company Information
Ventas, Inc. is a real estate investment trust (REIT). The Company’s portfolio includes senior housing communities, which provide valuable services to residents. The Company leverages its operational expertise and data-driven insights from its Ventas Operational Insights platform. The Company’s portfolio consists of approximately 1,400 properties. The Company’s portfolio also includes outpatient medical buildings, research centers and healthcare facilities in North America and the United Kingdom. The Company, through its Senior Housing Operating Portfolio segment, invests in senior housing communities. Through its Outpatient Medical and Research Portfolio segment, it primarily acquires, owns, develops, leases, and manages outpatient medical buildings and research centers. Through its Triple-Net Leased Properties segment, it invests in and owns senior housing communities, skilled nursing facilities (SNFs), long-term acute care facilities (LTACs), and other healthcare facilities.
Contact Information
- Headquarters
- SUITE 3300, 353 N. CLARK STREETCHICAGO, IL, United States 60654
- Phone
- 312-660-3800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Debra Cafaro
- Chief Financial Officer, Executive Vice President
- Robert Probst
- Executive Vice President - Senior Housing, Chief Investment Officer
- J. Justin Hutchens
- Executive Vice President, General Counsel, Ethics and Compliance Officer
- Carey Roberts
- Executive Vice President - Outpatient Medical and Research, President and Chief Executive Officer of Lillibridge Healthcare Services, Inc
- Peter Bulgarelli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.2B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 404.8M |
Dividend Yield | 3.54% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-18-24 |
Beta | 1.35 |
EPS | $-0.18 |
Book Value | $24.35 |
P/E Ratio | -280.1x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 8.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
