NCR Voyix CorpNYSE:VYX
- LAST PRICE14.2600
- TODAY'S CHANGE (%)-0.1300 (-0.9034%)
- Bid / Lots13.8000/ 7
- Ask / Lots14.8200/ 6
- Open / Previous Close14.5100 / 14.3900
- Day Range
- 52 Week Range
- Volume1,422,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VYX |
|---|---|---|
| 09:32 ET | 20242 | 14.265 |
| 09:33 ET | 5100 | 14.305 |
| 09:35 ET | 5603 | 14.49 |
| 09:37 ET | 8312 | 14.305 |
| 09:39 ET | 4800 | 14.37 |
| 09:42 ET | 3640 | 14.47 |
| 09:44 ET | 6958 | 14.4 |
| 09:46 ET | 6299 | 14.34 |
| 09:48 ET | 2735 | 14.36 |
| 09:50 ET | 3965 | 14.4 |
| 09:51 ET | 2318 | 14.39 |
| 09:53 ET | 2424 | 14.405 |
| 09:55 ET | 1819 | 14.46 |
| 09:57 ET | 3591 | 14.455 |
| 10:00 ET | 1136 | 14.462345 |
| 10:02 ET | 5565 | 14.52 |
| 10:04 ET | 5477 | 14.525 |
| 10:06 ET | 3595 | 14.54 |
| 10:08 ET | 681 | 14.565 |
| 10:09 ET | 2046 | 14.555 |
| 10:11 ET | 7010 | 14.565 |
| 10:13 ET | 6319 | 14.55 |
| 10:15 ET | 3276 | 14.54 |
| 10:18 ET | 1907 | 14.54 |
| 10:20 ET | 5303 | 14.54 |
| 10:22 ET | 2671 | 14.545 |
| 10:24 ET | 1822 | 14.535 |
| 10:26 ET | 2318 | 14.6 |
| 10:27 ET | 3750 | 14.5679 |
| 10:29 ET | 2671 | 14.56 |
| 10:31 ET | 4166 | 14.565 |
| 10:33 ET | 2792 | 14.565 |
| 10:36 ET | 1248 | 14.56 |
| 10:38 ET | 1315 | 14.5588 |
| 10:40 ET | 4480 | 14.565 |
| 10:42 ET | 8021 | 14.59 |
| 10:44 ET | 3671 | 14.57 |
| 10:45 ET | 4656 | 14.575 |
| 10:47 ET | 2564 | 14.575 |
| 10:49 ET | 1842 | 14.575 |
| 10:51 ET | 2082 | 14.58 |
| 10:54 ET | 1222 | 14.58 |
| 10:56 ET | 2370 | 14.57 |
| 10:58 ET | 1505 | 14.58 |
| 11:00 ET | 3431 | 14.595 |
| 11:02 ET | 2961 | 14.59 |
| 11:03 ET | 904 | 14.6 |
| 11:05 ET | 5052 | 14.59 |
| 11:07 ET | 4770 | 14.55 |
| 11:09 ET | 300 | 14.54 |
| 11:12 ET | 14701 | 14.53 |
| 11:14 ET | 4781 | 14.5301 |
| 11:16 ET | 7092 | 14.5 |
| 11:18 ET | 2137 | 14.515 |
| 11:20 ET | 400 | 14.515 |
| 11:21 ET | 3847 | 14.4965 |
| 11:23 ET | 1776 | 14.5 |
| 11:25 ET | 6508 | 14.505 |
| 11:27 ET | 2668 | 14.515 |
| 11:30 ET | 1009 | 14.525 |
| 11:32 ET | 2554 | 14.505 |
| 11:34 ET | 2159 | 14.505 |
| 11:36 ET | 1883 | 14.51 |
| 11:38 ET | 1238 | 14.5 |
| 11:39 ET | 1650 | 14.535 |
| 11:41 ET | 62862 | 14.375 |
| 11:43 ET | 6034 | 14.4 |
| 11:45 ET | 6001 | 14.4392 |
| 11:48 ET | 5074 | 14.405 |
| 11:50 ET | 2001 | 14.41 |
| 11:52 ET | 1818 | 14.415 |
| 11:54 ET | 1602 | 14.415 |
| 11:56 ET | 3693 | 14.429 |
| 11:57 ET | 1635 | 14.41 |
| 11:59 ET | 2627 | 14.445 |
| 12:01 ET | 1927 | 14.45 |
| 12:03 ET | 611 | 14.4508 |
| 12:06 ET | 6865 | 14.455 |
| 12:08 ET | 1517 | 14.455 |
| 12:10 ET | 456 | 14.455 |
| 12:12 ET | 3619 | 14.445 |
| 12:14 ET | 3885 | 14.44 |
| 12:15 ET | 1886 | 14.445 |
| 12:17 ET | 6128 | 14.415 |
| 12:19 ET | 1199 | 14.405 |
| 12:21 ET | 1394 | 14.395 |
| 12:24 ET | 1864 | 14.3952 |
| 12:26 ET | 2158 | 14.39 |
| 12:28 ET | 2779 | 14.39 |
| 12:30 ET | 1400 | 14.38 |
| 12:32 ET | 1002 | 14.395 |
| 12:33 ET | 3880 | 14.375 |
| 12:35 ET | 627 | 14.389 |
| 12:37 ET | 200 | 14.385 |
| 12:39 ET | 3077 | 14.4 |
| 12:42 ET | 4743 | 14.3889 |
| 12:44 ET | 100 | 14.385 |
| 12:46 ET | 430 | 14.395 |
| 12:48 ET | 1899 | 14.385 |
| 12:50 ET | 8801 | 14.3999 |
| 12:51 ET | 5896 | 14.38 |
| 12:53 ET | 1331 | 14.36 |
| 12:55 ET | 5934 | 14.355 |
| 12:57 ET | 10721 | 14.36 |
| 01:00 ET | 3479 | 14.355 |
| 01:02 ET | 3445 | 14.335 |
| 01:04 ET | 600 | 14.335 |
| 01:06 ET | 100 | 14.335 |
| 01:08 ET | 2446 | 14.32 |
| 01:09 ET | 1737 | 14.325 |
| 01:11 ET | 5544 | 14.345 |
| 01:13 ET | 2215 | 14.325 |
| 01:15 ET | 1801 | 14.34 |
| 01:18 ET | 1379 | 14.34 |
| 01:20 ET | 1140 | 14.33 |
| 01:22 ET | 1675 | 14.33 |
| 01:24 ET | 1682 | 14.325 |
| 01:26 ET | 400 | 14.325 |
| 01:27 ET | 2223 | 14.33 |
| 01:29 ET | 1430 | 14.355 |
| 01:31 ET | 2910 | 14.35 |
| 01:33 ET | 1404 | 14.365 |
| 01:36 ET | 1623 | 14.3792 |
| 01:38 ET | 6219 | 14.375 |
| 01:40 ET | 1052 | 14.375 |
| 01:42 ET | 3264 | 14.365 |
| 01:44 ET | 4528 | 14.355 |
| 01:45 ET | 2285 | 14.355 |
| 01:47 ET | 100 | 14.355 |
| 01:49 ET | 1490 | 14.37 |
| 01:51 ET | 1175 | 14.375 |
| 01:54 ET | 6370 | 14.37 |
| 01:56 ET | 973 | 14.365 |
| 01:58 ET | 531 | 14.36 |
| 02:00 ET | 400 | 14.365 |
| 02:02 ET | 1306 | 14.365 |
| 02:03 ET | 3797 | 14.37 |
| 02:05 ET | 4591 | 14.37 |
| 02:07 ET | 100 | 14.375 |
| 02:09 ET | 2692 | 14.4 |
| 02:12 ET | 2987 | 14.385 |
| 02:14 ET | 416 | 14.38 |
| 02:16 ET | 3999 | 14.38 |
| 02:18 ET | 2755 | 14.385 |
| 02:20 ET | 2679 | 14.4 |
| 02:21 ET | 4076 | 14.395 |
| 02:23 ET | 3026 | 14.405 |
| 02:25 ET | 4739 | 14.3888 |
| 02:27 ET | 1835 | 14.385 |
| 02:30 ET | 910 | 14.39 |
| 02:32 ET | 526 | 14.395 |
| 02:34 ET | 8572 | 14.395 |
| 02:36 ET | 1199 | 14.39 |
| 02:38 ET | 3851 | 14.4 |
| 02:39 ET | 2128 | 14.3908 |
| 02:41 ET | 1600 | 14.39 |
| 02:43 ET | 4920 | 14.385 |
| 02:45 ET | 1031 | 14.39 |
| 02:48 ET | 1993 | 14.38 |
| 02:50 ET | 1548 | 14.395 |
| 02:52 ET | 1286 | 14.4 |
| 02:54 ET | 5119 | 14.39 |
| 02:56 ET | 300 | 14.39 |
| 02:57 ET | 3419 | 14.39 |
| 02:59 ET | 4078 | 14.38 |
| 03:01 ET | 400 | 14.385 |
| 03:03 ET | 5087 | 14.3511 |
| 03:06 ET | 992 | 14.37 |
| 03:08 ET | 200 | 14.375 |
| 03:10 ET | 820 | 14.37 |
| 03:12 ET | 5929 | 14.365 |
| 03:15 ET | 1002 | 14.365 |
| 03:17 ET | 5805 | 14.365 |
| 03:19 ET | 832 | 14.36 |
| 03:21 ET | 4198 | 14.375 |
| 03:24 ET | 6002 | 14.39 |
| 03:26 ET | 1802 | 14.385 |
| 03:28 ET | 5621 | 14.37 |
| 03:30 ET | 800 | 14.37 |
| 03:32 ET | 5734 | 14.3591 |
| 03:33 ET | 3491 | 14.35 |
| 03:35 ET | 5093 | 14.37 |
| 03:37 ET | 1687 | 14.375 |
| 03:39 ET | 3470 | 14.382 |
| 03:42 ET | 5368 | 14.37 |
| 03:44 ET | 3386 | 14.36 |
| 03:46 ET | 1611 | 14.36 |
| 03:48 ET | 1846 | 14.36 |
| 03:50 ET | 6160 | 14.375 |
| 03:51 ET | 10531 | 14.37 |
| 03:53 ET | 17129 | 14.37 |
| 03:55 ET | 12506 | 14.375 |
| 03:57 ET | 33076 | 14.315 |
| 04:00 ET | 324282 | 14.26 |
Nov 7, 2024
Press Release: NCR Voyix Reports Third Quarter Results, from 6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
6:30AM ET on Thursday Nov 07, 2024 by Dow JonesNCR Voyix Reports Third Quarter Results, from 6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
NCR Voyix Names Darren Wilson as President, International to Spearhead Global Expansion, from 4:32PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:32PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 28, 2024
Press Release: NCR Voyix to Release Third Quarter 2024 Earnings Results on November 7, 2024, from 4:33PM ET on Monday Oct 28, 2024 by Dow Jones
4:33PM ET on Monday Oct 28, 2024 by Dow JonesNCR Voyix to Release Third Quarter 2024 Earnings Results on November 7, 2024, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NCR Voyix Corp | 2.1B | -6.0x | --- |
Conduent Inc | 655.5M | 1.9x | --- |
IAC Inc | 4.6B | -22.7x | +1.18% |
ASGN Inc | 4.3B | 25.2x | +9.04% |
Rackspace Technology Inc | 623.9M | -0.7x | --- |
Match Group Inc | 7.9B | 13.9x | +7.07% |
Company Information
NCR Voyix Corporation is a global provider of digital commerce solutions for the retail and restaurant industries. The Company enables retailers and restaurants to transform their customers experiences through a comprehensive cloud-based platform and wide service capabilities. The Company operates through two segments: Retail and Restaurants. The Retail segment consists of software and solutions that connect to a modern technology platform, allowing retailers to run their stores like they run their digital channels, improving the experience for their customers. Its Restaurants segment offers cloud-based, platform-enabled technology that is designed to improve operational efficiency, improve customer satisfaction, streamline order and transaction processing and reduce operating costs. Its Restaurants segment solution portfolio spans across table-service, quick-service and fast casual industries, providing competitive end-to-end solutions to run-the-restaurant.
Contact Information
- Headquarters
- 864 Spring St NwATLANTA, GA, United States 30308
- Phone
- 917-821-9817
- Fax
- ---
Executives
- Executive Chairman of the Board
- James Kelly
- President, Chief Executive Officer, Director
- David Wilkinson
- Chief Financial Officer, Executive Vice President
- Brian Webb-Walsh
- Executive Vice President, General Counsel, Secretary
- Kelli Sterrett
- Executive Vice President, President - Retail
- Eric Schoch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 145.4M |
NCR Voyix Corp does not pay a dividend. | |
Beta | 1.65 |
EPS | $-2.38 |
Book Value | $2.11 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
