NCR Voyix CorpNYSE:VYX
- LAST PRICE13.7300
- TODAY'S CHANGE (%)-0.1000 (-0.7231%)
- Bid / Lots---/ ---
- Ask / Lots14.8000/ 1
- Open / Previous Close13.8200 / 13.8300
- Day Range
- 52 Week Range
- Volume2,400,325
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VYX |
|---|---|---|
| 09:32 ET | 240141 | 13.82 |
| 09:34 ET | 1160 | 13.71 |
| 09:36 ET | 3294 | 13.7098 |
| 09:38 ET | 764 | 13.73 |
| 09:39 ET | 2023 | 13.735 |
| 09:41 ET | 1690 | 13.735 |
| 09:43 ET | 931 | 13.74 |
| 09:45 ET | 200 | 13.73 |
| 09:48 ET | 4898 | 13.76 |
| 09:50 ET | 621 | 13.765 |
| 09:52 ET | 2716 | 13.75 |
| 09:54 ET | 2813 | 13.82 |
| 09:57 ET | 607 | 13.85 |
| 09:59 ET | 6241 | 13.875 |
| 10:01 ET | 13411 | 13.82 |
| 10:03 ET | 3885 | 13.825 |
| 10:06 ET | 4312 | 13.825 |
| 10:08 ET | 6122 | 13.865 |
| 10:10 ET | 3201 | 13.865 |
| 10:12 ET | 2291 | 13.85 |
| 10:14 ET | 2424 | 13.875 |
| 10:15 ET | 808 | 13.875 |
| 10:17 ET | 2924 | 13.895 |
| 10:19 ET | 1327 | 13.92 |
| 10:21 ET | 1786 | 13.93 |
| 10:24 ET | 2602 | 13.915 |
| 10:26 ET | 1754 | 13.91 |
| 10:28 ET | 1200 | 13.925 |
| 10:30 ET | 2068 | 13.925 |
| 10:32 ET | 2282 | 13.916 |
| 10:33 ET | 2625 | 13.91 |
| 10:35 ET | 4295 | 13.905 |
| 10:37 ET | 2187 | 13.885 |
| 10:39 ET | 1400 | 13.9 |
| 10:42 ET | 902 | 13.9 |
| 10:44 ET | 969 | 13.9 |
| 10:46 ET | 1103 | 13.89 |
| 10:48 ET | 907 | 13.875 |
| 10:50 ET | 1585 | 13.87 |
| 10:51 ET | 575 | 13.86 |
| 10:53 ET | 3690 | 13.86 |
| 10:55 ET | 300 | 13.85 |
| 10:57 ET | 999 | 13.84 |
| 11:00 ET | 3047 | 13.81 |
| 11:02 ET | 1399 | 13.82 |
| 11:04 ET | 700 | 13.82 |
| 11:06 ET | 100 | 13.825 |
| 11:08 ET | 1041 | 13.835 |
| 11:09 ET | 2585 | 13.835 |
| 11:11 ET | 809 | 13.84 |
| 11:13 ET | 206 | 13.835 |
| 11:15 ET | 600 | 13.84 |
| 11:18 ET | 2183 | 13.82 |
| 11:20 ET | 1190 | 13.83 |
| 11:22 ET | 1204 | 13.825 |
| 11:24 ET | 411 | 13.82 |
| 11:26 ET | 500 | 13.83 |
| 11:27 ET | 1495 | 13.83 |
| 11:29 ET | 2782 | 13.84 |
| 11:31 ET | 702 | 13.825 |
| 11:33 ET | 2111 | 13.8 |
| 11:36 ET | 3441 | 13.79 |
| 11:38 ET | 2738 | 13.84 |
| 11:40 ET | 200 | 13.84 |
| 11:42 ET | 554 | 13.845 |
| 11:44 ET | 819 | 13.87 |
| 11:45 ET | 2121 | 13.88 |
| 11:47 ET | 3550 | 13.86 |
| 11:49 ET | 1221 | 13.87 |
| 11:54 ET | 1130 | 13.86 |
| 11:56 ET | 644 | 13.85 |
| 11:58 ET | 1483 | 13.87 |
| 12:00 ET | 3214 | 13.85 |
| 12:02 ET | 1016 | 13.83 |
| 12:03 ET | 300 | 13.84 |
| 12:05 ET | 742 | 13.84 |
| 12:07 ET | 100 | 13.85 |
| 12:09 ET | 5868 | 13.89 |
| 12:12 ET | 904 | 13.88 |
| 12:14 ET | 200 | 13.885 |
| 12:16 ET | 500 | 13.885 |
| 12:18 ET | 733 | 13.89 |
| 12:20 ET | 521 | 13.89 |
| 12:21 ET | 1136 | 13.88 |
| 12:23 ET | 2100 | 13.89 |
| 12:25 ET | 100 | 13.9 |
| 12:27 ET | 979 | 13.895 |
| 12:30 ET | 2612 | 13.87 |
| 12:32 ET | 1376 | 13.87 |
| 12:34 ET | 502 | 13.87 |
| 12:36 ET | 1285 | 13.865 |
| 12:38 ET | 500 | 13.86 |
| 12:39 ET | 1900 | 13.875 |
| 12:41 ET | 4761 | 13.89 |
| 12:43 ET | 4678 | 13.88 |
| 12:45 ET | 6397 | 13.855 |
| 12:48 ET | 1330 | 13.845 |
| 12:50 ET | 1200 | 13.84 |
| 12:52 ET | 1548 | 13.845 |
| 12:54 ET | 600 | 13.845 |
| 12:56 ET | 944 | 13.84 |
| 12:59 ET | 2470 | 13.83 |
| 01:01 ET | 1395 | 13.825 |
| 01:03 ET | 700 | 13.825 |
| 01:06 ET | 400 | 13.82 |
| 01:08 ET | 1599 | 13.825 |
| 01:10 ET | 1682 | 13.84 |
| 01:12 ET | 1477 | 13.84 |
| 01:14 ET | 9243 | 13.815 |
| 01:15 ET | 1700 | 13.8 |
| 01:17 ET | 8931 | 13.835 |
| 01:19 ET | 971 | 13.865 |
| 01:21 ET | 3743 | 13.86 |
| 01:24 ET | 2851 | 13.86 |
| 01:26 ET | 2314 | 13.88 |
| 01:28 ET | 8477 | 13.89 |
| 01:30 ET | 2271 | 13.88 |
| 01:32 ET | 3431 | 13.87 |
| 01:33 ET | 1392 | 13.87 |
| 01:35 ET | 1124 | 13.86 |
| 01:37 ET | 400 | 13.86 |
| 01:39 ET | 300 | 13.86 |
| 01:42 ET | 646 | 13.865 |
| 01:44 ET | 1723 | 13.87 |
| 01:46 ET | 300 | 13.86 |
| 01:48 ET | 901 | 13.87 |
| 01:50 ET | 1770 | 13.87 |
| 01:51 ET | 200 | 13.86 |
| 01:53 ET | 665 | 13.87 |
| 01:55 ET | 2180 | 13.86 |
| 01:57 ET | 255 | 13.855 |
| 02:00 ET | 1732 | 13.87 |
| 02:02 ET | 400 | 13.865 |
| 02:04 ET | 1875 | 13.85 |
| 02:06 ET | 1590 | 13.83 |
| 02:08 ET | 300 | 13.83 |
| 02:09 ET | 400 | 13.83 |
| 02:11 ET | 1586 | 13.825 |
| 02:13 ET | 1725 | 13.84 |
| 02:15 ET | 518 | 13.845 |
| 02:18 ET | 4560 | 13.845 |
| 02:20 ET | 1904 | 13.85 |
| 02:22 ET | 700 | 13.855 |
| 02:24 ET | 2010 | 13.85 |
| 02:26 ET | 400 | 13.85 |
| 02:27 ET | 5418 | 13.825 |
| 02:29 ET | 1922 | 13.81 |
| 02:31 ET | 1200 | 13.8075 |
| 02:33 ET | 4735 | 13.805 |
| 02:36 ET | 3520 | 13.77 |
| 02:38 ET | 3095 | 13.77 |
| 02:40 ET | 3871 | 13.78 |
| 02:42 ET | 600 | 13.78 |
| 02:44 ET | 4055 | 13.785 |
| 02:45 ET | 7112 | 13.78 |
| 02:47 ET | 2281 | 13.795 |
| 02:49 ET | 3184 | 13.8 |
| 02:51 ET | 1691 | 13.805 |
| 02:54 ET | 4468 | 13.82 |
| 02:56 ET | 1937 | 13.815 |
| 02:58 ET | 3631 | 13.815 |
| 03:00 ET | 3308 | 13.815 |
| 03:02 ET | 4517 | 13.805 |
| 03:03 ET | 7272 | 13.815 |
| 03:05 ET | 4261 | 13.8 |
| 03:07 ET | 14538 | 13.805 |
| 03:09 ET | 9445 | 13.79 |
| 03:12 ET | 4175 | 13.7802 |
| 03:14 ET | 2256 | 13.765 |
| 03:16 ET | 3263 | 13.775 |
| 03:18 ET | 4103 | 13.775 |
| 03:20 ET | 4876 | 13.785 |
| 03:21 ET | 2615 | 13.795 |
| 03:23 ET | 2388 | 13.81 |
| 03:25 ET | 4570 | 13.805 |
| 03:27 ET | 12002 | 13.81 |
| 03:30 ET | 3249 | 13.815 |
| 03:32 ET | 7593 | 13.815 |
| 03:34 ET | 3803 | 13.815 |
| 03:36 ET | 4690 | 13.82 |
| 03:38 ET | 11408 | 13.825 |
| 03:39 ET | 14164 | 13.835 |
| 03:41 ET | 3903 | 13.825 |
| 03:43 ET | 13947 | 13.835 |
| 03:45 ET | 10026 | 13.84 |
| 03:48 ET | 5075 | 13.84 |
| 03:50 ET | 13107 | 13.83 |
| 03:52 ET | 16262 | 13.815 |
| 03:54 ET | 12990 | 13.805 |
| 03:56 ET | 10193 | 13.795 |
| 03:57 ET | 20468 | 13.755 |
| 03:59 ET | 1110318 | 13.73 |
Sep 9, 2024
NCR Voyix Announces Upsize and Early Results of Cash Tender Offers for a Portion of its Outstanding Senior Notes, from 8:30PM ET on Monday Sep 09, 2024 by Dow Jones
8:30PM ET on Monday Sep 09, 2024 by Dow Jones
Aug 26, 2024
NCR Voyix Announces Cash Tender Offers for a Portion of its Outstanding Senior Notes, from 4:01PM ET on Monday Aug 26, 2024 by Dow Jones
4:01PM ET on Monday Aug 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NCR Voyix Corp | 2.0B | -2.6x | --- |
Conduent Inc | 609.0M | 18.5x | --- |
IAC Inc | 4.7B | -22.4x | +1.18% |
ASGN Inc | 4.2B | 22.6x | +9.04% |
Lyft Inc | 5.1B | -76.1x | --- |
Rackspace Technology Inc | 535.7M | -0.6x | --- |
Company Information
NCR Voyix Corporation is a global provider of digital commerce solutions for retail stores, restaurants and financial institutions through a platform-led software-as-a-service (SaaS) and services capabilities. The Company operates through three segments: Retail, Restaurants and Digital Banking. Its Retail segment consist of software and solutions that connect to a modern technology platform allowing retailers to run their stores like they run their digital channels, improving the experience for their customers. Its Restaurants segment offers cloud-based, platform-enabled technology that is designed to improve operational efficiency, improve customer satisfaction, streamline order and transaction processing and reduce operating costs. The Digital Banking segment serves financial institutions by delivering software solutions which enable a fully integrated digital experience for consumer and business customers across all channels.
Contact Information
- Headquarters
- 864 Spring St NwATLANTA, GA, United States 30308
- Phone
- 917-821-9817
- Fax
- ---
Executives
- Executive Chairman of the Board
- James Kelly
- President, Chief Executive Officer, Director
- David Wilkinson
- Chief Financial Officer, Executive Vice President
- Brian Webb-Walsh
- Executive Vice President, General Counsel, Secretary
- Kelli Sterrett
- Executive Vice President, President - Retail
- Eric Schoch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 145.4M |
NCR Voyix Corp does not pay a dividend. | |
Beta | 1.64 |
EPS | $-5.27 |
Book Value | $2.11 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
