NCR Voyix CorpNYSE:VYX
- LAST PRICE14.3900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.0500/ 1
- Ask / Lots21.5000/ 1
- Open / Previous Close--- / 14.3900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VYX |
|---|---|---|
| 09:32 ET | 22374 | 13.985 |
| 09:33 ET | 2124 | 13.985 |
| 09:35 ET | 700 | 14.15 |
| 09:37 ET | 1809 | 14.045 |
| 09:39 ET | 6648 | 14.095 |
| 09:42 ET | 9955 | 14.14 |
| 09:44 ET | 20183 | 14.13 |
| 09:46 ET | 3396 | 14.165 |
| 09:48 ET | 4895 | 14.195 |
| 09:50 ET | 7692 | 14.28 |
| 09:51 ET | 5561 | 14.255 |
| 09:53 ET | 41435 | 14.25 |
| 09:55 ET | 9317 | 14.27 |
| 09:57 ET | 44965 | 14.135 |
| 10:00 ET | 13422 | 14.01 |
| 10:02 ET | 7464 | 14.105 |
| 10:04 ET | 10894 | 14.04 |
| 10:06 ET | 6392 | 14.03 |
| 10:08 ET | 4767 | 14.02 |
| 10:09 ET | 3580 | 14.04 |
| 10:11 ET | 12521 | 14.085 |
| 10:13 ET | 7096 | 14.17 |
| 10:15 ET | 7330 | 14.205 |
| 10:18 ET | 22454 | 14.13 |
| 10:20 ET | 7064 | 14.09 |
| 10:22 ET | 19179 | 14.11 |
| 10:24 ET | 14683 | 14.21 |
| 10:26 ET | 43983 | 14.19 |
| 10:27 ET | 7046 | 14.19 |
| 10:29 ET | 6059 | 14.195 |
| 10:31 ET | 34967 | 14.11 |
| 10:33 ET | 6402 | 14.135 |
| 10:36 ET | 6230 | 14.185 |
| 10:38 ET | 6797 | 14.17 |
| 10:40 ET | 5953 | 14.18 |
| 10:42 ET | 10449 | 14.185 |
| 10:44 ET | 15064 | 14.24 |
| 10:45 ET | 4777 | 14.23 |
| 10:47 ET | 4543 | 14.26 |
| 10:49 ET | 3991 | 14.26 |
| 10:51 ET | 7215 | 14.27 |
| 10:54 ET | 5684 | 14.28 |
| 10:56 ET | 4088 | 14.285 |
| 10:58 ET | 14284 | 14.285 |
| 11:00 ET | 16459 | 14.32 |
| 11:02 ET | 4052 | 14.305 |
| 11:03 ET | 4454 | 14.305 |
| 11:05 ET | 3302 | 14.31 |
| 11:07 ET | 5932 | 14.325 |
| 11:09 ET | 3449 | 14.305 |
| 11:12 ET | 5804 | 14.295 |
| 11:14 ET | 7325 | 14.295 |
| 11:16 ET | 3623 | 14.255 |
| 11:18 ET | 1297 | 14.255 |
| 11:20 ET | 6704 | 14.22 |
| 11:21 ET | 1500 | 14.215 |
| 11:23 ET | 28834 | 14.23 |
| 11:25 ET | 7309 | 14.245 |
| 11:27 ET | 12749 | 14.26 |
| 11:30 ET | 3713 | 14.24 |
| 11:32 ET | 2758 | 14.2201 |
| 11:34 ET | 6386 | 14.22 |
| 11:36 ET | 9482 | 14.22 |
| 11:38 ET | 1458 | 14.22 |
| 11:39 ET | 3204 | 14.25 |
| 11:41 ET | 2517 | 14.24 |
| 11:43 ET | 4143 | 14.2 |
| 11:45 ET | 4077 | 14.23 |
| 11:48 ET | 37914 | 14.1 |
| 11:50 ET | 2831 | 14.075 |
| 11:52 ET | 8298 | 14.09 |
| 11:54 ET | 8619 | 14.07 |
| 11:56 ET | 600 | 14.075 |
| 11:57 ET | 500 | 14.075 |
| 11:59 ET | 11968 | 14.09 |
| 12:01 ET | 3783 | 14.07 |
| 12:03 ET | 1141 | 14.07 |
| 12:06 ET | 200 | 14.075 |
| 12:08 ET | 6737 | 14.05 |
| 12:10 ET | 2646 | 14.055 |
| 12:12 ET | 4801 | 14.05 |
| 12:14 ET | 1238 | 14.045 |
| 12:15 ET | 1296 | 14.04 |
| 12:17 ET | 4440 | 14.02 |
| 12:19 ET | 3320 | 14.02 |
| 12:21 ET | 27323 | 14 |
| 12:24 ET | 21002 | 13.975 |
| 12:26 ET | 2238 | 13.98 |
| 12:28 ET | 15432 | 14.01 |
| 12:30 ET | 4819 | 13.985 |
| 12:32 ET | 1616 | 13.985 |
| 12:33 ET | 4015 | 13.995 |
| 12:35 ET | 2890 | 14 |
| 12:37 ET | 6259 | 13.97 |
| 12:39 ET | 7832 | 13.97 |
| 12:42 ET | 3376 | 13.97 |
| 12:44 ET | 1370 | 13.97 |
| 12:46 ET | 1000 | 13.965 |
| 12:48 ET | 13292 | 13.93 |
| 12:50 ET | 12823 | 13.97 |
| 12:51 ET | 1132 | 13.975 |
| 12:53 ET | 5555 | 13.995 |
| 12:55 ET | 4402 | 13.98 |
| 12:57 ET | 300 | 13.98 |
| 01:00 ET | 236 | 13.985 |
| 01:02 ET | 8907 | 13.98 |
| 01:04 ET | 4253 | 13.99 |
| 01:06 ET | 5964 | 13.975 |
| 01:08 ET | 4386 | 13.98 |
| 01:09 ET | 13912 | 13.97 |
| 01:11 ET | 3517 | 13.955 |
| 01:13 ET | 2902 | 13.94 |
| 01:15 ET | 3136 | 13.945 |
| 01:18 ET | 3471 | 13.935 |
| 01:20 ET | 6331 | 13.945 |
| 01:22 ET | 2283 | 13.9599 |
| 01:24 ET | 418 | 13.955 |
| 01:26 ET | 7739 | 13.93 |
| 01:27 ET | 5463 | 13.94 |
| 01:29 ET | 10352 | 13.94 |
| 01:31 ET | 7145 | 13.925 |
| 01:33 ET | 12549 | 13.94 |
| 01:36 ET | 5811 | 13.955 |
| 01:38 ET | 7594 | 13.985 |
| 01:40 ET | 7791 | 14.07 |
| 01:42 ET | 3952 | 14.065 |
| 01:44 ET | 5318 | 14.035 |
| 01:45 ET | 612 | 14.035 |
| 01:47 ET | 10062 | 14.03 |
| 01:49 ET | 3565 | 14.015 |
| 01:51 ET | 14326 | 14.025 |
| 01:54 ET | 400 | 14.035 |
| 01:56 ET | 8795 | 14.0203 |
| 01:58 ET | 2150 | 14.015 |
| 02:00 ET | 4395 | 14.025 |
| 02:02 ET | 1878 | 14.035 |
| 02:03 ET | 4802 | 14.06 |
| 02:05 ET | 200 | 14.055 |
| 02:07 ET | 26320 | 14.155 |
| 02:09 ET | 12028 | 14.13 |
| 02:12 ET | 5962 | 14.165 |
| 02:14 ET | 1469 | 14.155 |
| 02:16 ET | 374 | 14.1531 |
| 02:18 ET | 7333 | 14.22 |
| 02:20 ET | 3022 | 14.255 |
| 02:21 ET | 43832 | 14.175 |
| 02:23 ET | 200 | 14.175 |
| 02:25 ET | 500 | 14.17 |
| 02:27 ET | 5750 | 14.175 |
| 02:30 ET | 8999 | 14.155 |
| 02:32 ET | 2088 | 14.165 |
| 02:34 ET | 100 | 14.165 |
| 02:36 ET | 1199 | 14.165 |
| 02:38 ET | 23164 | 14.215 |
| 02:39 ET | 1018 | 14.225 |
| 02:41 ET | 11246 | 14.24 |
| 02:43 ET | 24381 | 14.235 |
| 02:45 ET | 11629 | 14.205 |
| 02:48 ET | 951 | 14.2 |
| 02:50 ET | 1999 | 14.205 |
| 02:52 ET | 35716 | 14.255 |
| 02:54 ET | 4189 | 14.26 |
| 02:56 ET | 29781 | 14.24 |
| 02:57 ET | 788 | 14.255 |
| 02:59 ET | 6826 | 14.275 |
| 03:01 ET | 3912 | 14.28 |
| 03:03 ET | 1623 | 14.285 |
| 03:06 ET | 4956 | 14.315 |
| 03:08 ET | 2075 | 14.315 |
| 03:10 ET | 8194 | 14.306 |
| 03:12 ET | 4841 | 14.3 |
| 03:14 ET | 3951 | 14.285 |
| 03:15 ET | 1500 | 14.285 |
| 03:17 ET | 4324 | 14.305 |
| 03:19 ET | 22460 | 14.265 |
| 03:21 ET | 5126 | 14.27 |
| 03:24 ET | 736 | 14.275 |
| 03:26 ET | 2508 | 14.285 |
| 03:28 ET | 4447 | 14.285 |
| 03:30 ET | 16099 | 14.28 |
| 03:32 ET | 8011 | 14.255 |
| 03:33 ET | 8069 | 14.275 |
| 03:35 ET | 6541 | 14.27 |
| 03:37 ET | 2604 | 14.28 |
| 03:39 ET | 3009 | 14.29 |
| 03:42 ET | 9367 | 14.285 |
| 03:44 ET | 3752 | 14.3 |
| 03:46 ET | 10716 | 14.295 |
| 03:48 ET | 24453 | 14.3 |
| 03:50 ET | 5186 | 14.3 |
| 03:51 ET | 9731 | 14.3 |
| 03:53 ET | 75449 | 14.34 |
| 03:55 ET | 26266 | 14.315 |
| 03:57 ET | 54550 | 14.325 |
| 04:00 ET | 436137 | 14.39 |
Nov 7, 2024
NCR Voyix Reports Third Quarter Results, from 6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
6:30AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: NCR Voyix Reports Third Quarter Results, from 6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
NCR Voyix Names Darren Wilson as President, International to Spearhead Global Expansion, from 4:32PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:32PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 28, 2024
Press Release: NCR Voyix to Release Third Quarter 2024 Earnings Results on November 7, 2024, from 4:33PM ET on Monday Oct 28, 2024 by Dow Jones
4:33PM ET on Monday Oct 28, 2024 by Dow JonesNCR Voyix to Release Third Quarter 2024 Earnings Results on November 7, 2024, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NCR Voyix Corp | 2.1B | -6.0x | --- |
Conduent Inc | 655.5M | 1.8x | --- |
IAC Inc | 4.6B | -22.0x | +1.18% |
ASGN Inc | 4.3B | 24.9x | +9.04% |
Rackspace Technology Inc | 623.9M | -0.7x | --- |
Match Group Inc | 7.9B | 13.3x | +7.07% |
Company Information
NCR Voyix Corporation is a global provider of digital commerce solutions for the retail and restaurant industries. The Company enables retailers and restaurants to transform their customers experiences through a comprehensive cloud-based platform and wide service capabilities. The Company operates through two segments: Retail and Restaurants. The Retail segment consists of software and solutions that connect to a modern technology platform, allowing retailers to run their stores like they run their digital channels, improving the experience for their customers. Its Restaurants segment offers cloud-based, platform-enabled technology that is designed to improve operational efficiency, improve customer satisfaction, streamline order and transaction processing and reduce operating costs. Its Restaurants segment solution portfolio spans across table-service, quick-service and fast casual industries, providing competitive end-to-end solutions to run-the-restaurant.
Contact Information
- Headquarters
- 864 Spring St NwATLANTA, GA, United States 30308
- Phone
- 917-821-9817
- Fax
- ---
Executives
- Executive Chairman of the Board
- James Kelly
- President, Chief Executive Officer, Director
- David Wilkinson
- Chief Financial Officer, Executive Vice President
- Brian Webb-Walsh
- Executive Vice President, General Counsel, Secretary
- Kelli Sterrett
- Executive Vice President, President - Retail
- Eric Schoch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 145.4M |
NCR Voyix Corp does not pay a dividend. | |
Beta | 1.65 |
EPS | $-2.38 |
Book Value | $2.11 |
P/E Ratio | -6.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
