Verizon Communications IncNYSE:VZ
- LAST PRICE41.1500
- TODAY'S CHANGE (%)0.8200 (2.0332%)
- Bid / Lots41.1300/ 4
- Ask / Lots41.1500/ 5
- Open / Previous Close40.1400 / 40.3300
- Day Range
- 52 Week Range
- Volume38,917,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VZ |
|---|---|---|
| 09:32 ET | 375657 | 40.195 |
| 09:34 ET | 64622 | 40.295 |
| 09:36 ET | 151490 | 40.48 |
| 09:38 ET | 112821 | 40.538 |
| 09:39 ET | 51379 | 40.555 |
| 09:41 ET | 82939 | 40.585 |
| 09:43 ET | 88703 | 40.615 |
| 09:45 ET | 48541 | 40.64 |
| 09:48 ET | 62606 | 40.5503 |
| 09:50 ET | 79244 | 40.555 |
| 09:52 ET | 88490 | 40.68 |
| 09:54 ET | 101439 | 40.705 |
| 09:56 ET | 69845 | 40.69 |
| 09:57 ET | 26338 | 40.6499 |
| 09:59 ET | 104928 | 40.695 |
| 10:01 ET | 55211 | 40.68 |
| 10:03 ET | 55923 | 40.685 |
| 10:06 ET | 28454 | 40.71 |
| 10:08 ET | 40780 | 40.635 |
| 10:10 ET | 73839 | 40.585 |
| 10:12 ET | 36076 | 40.57 |
| 10:14 ET | 88976 | 40.54 |
| 10:15 ET | 45163 | 40.6 |
| 10:17 ET | 51166 | 40.5782 |
| 10:19 ET | 75153 | 40.625 |
| 10:21 ET | 64568 | 40.625 |
| 10:24 ET | 61729 | 40.67 |
| 10:26 ET | 89537 | 40.7311 |
| 10:28 ET | 118602 | 40.74 |
| 10:30 ET | 74303 | 40.74 |
| 10:32 ET | 94477 | 40.7601 |
| 10:33 ET | 70166 | 40.7443 |
| 10:35 ET | 60340 | 40.72 |
| 10:37 ET | 47172 | 40.7041 |
| 10:39 ET | 241359 | 40.65 |
| 10:42 ET | 73704 | 40.73 |
| 10:44 ET | 56386 | 40.735 |
| 10:46 ET | 113904 | 40.73 |
| 10:48 ET | 42146 | 40.73 |
| 10:50 ET | 64215 | 40.72 |
| 10:51 ET | 17010 | 40.691 |
| 10:53 ET | 38267 | 40.745 |
| 10:55 ET | 39774 | 40.695 |
| 10:57 ET | 34349 | 40.685 |
| 11:00 ET | 34703 | 40.68 |
| 11:02 ET | 36503 | 40.695 |
| 11:04 ET | 46809 | 40.675 |
| 11:06 ET | 42751 | 40.715 |
| 11:08 ET | 21562 | 40.7195 |
| 11:09 ET | 44287 | 40.7949 |
| 11:11 ET | 126775 | 40.8394 |
| 11:13 ET | 48313 | 40.8301 |
| 11:15 ET | 24101 | 40.845 |
| 11:18 ET | 69126 | 40.835 |
| 11:20 ET | 56062 | 40.83 |
| 11:22 ET | 34698 | 40.84 |
| 11:24 ET | 32654 | 40.855 |
| 11:26 ET | 21663 | 40.86 |
| 11:27 ET | 58248 | 40.855 |
| 11:29 ET | 181014 | 40.83 |
| 11:31 ET | 42726 | 40.915 |
| 11:33 ET | 33143 | 40.885 |
| 11:36 ET | 29214 | 40.895 |
| 11:38 ET | 44778 | 40.83 |
| 11:40 ET | 24696 | 40.82 |
| 11:42 ET | 23197 | 40.805 |
| 11:44 ET | 33886 | 40.815 |
| 11:45 ET | 28628 | 40.8158 |
| 11:47 ET | 23502 | 40.785 |
| 11:49 ET | 40218 | 40.795 |
| 11:51 ET | 34490 | 40.79 |
| 11:54 ET | 18438 | 40.81 |
| 11:56 ET | 46855 | 40.765 |
| 11:58 ET | 31110 | 40.74 |
| 12:00 ET | 27100 | 40.755 |
| 12:02 ET | 39851 | 40.72 |
| 12:03 ET | 37924 | 40.725 |
| 12:05 ET | 24000 | 40.735 |
| 12:07 ET | 26487 | 40.75 |
| 12:09 ET | 47103 | 40.755 |
| 12:12 ET | 36691 | 40.75 |
| 12:14 ET | 44290 | 40.765 |
| 12:16 ET | 9612 | 40.755 |
| 12:18 ET | 25903 | 40.755 |
| 12:20 ET | 29971 | 40.785 |
| 12:21 ET | 33673 | 40.785 |
| 12:23 ET | 28813 | 40.7815 |
| 12:25 ET | 36066 | 40.815 |
| 12:27 ET | 43960 | 40.76 |
| 12:30 ET | 28947 | 40.78 |
| 12:32 ET | 15192 | 40.775 |
| 12:34 ET | 18245 | 40.77 |
| 12:36 ET | 36086 | 40.76 |
| 12:38 ET | 42844 | 40.7384 |
| 12:39 ET | 23498 | 40.735 |
| 12:41 ET | 23933 | 40.705 |
| 12:43 ET | 26452 | 40.695 |
| 12:45 ET | 13384 | 40.705 |
| 12:48 ET | 31519 | 40.705 |
| 12:50 ET | 16702 | 40.715 |
| 12:52 ET | 13111 | 40.725 |
| 12:54 ET | 33268 | 40.725 |
| 12:56 ET | 34249 | 40.715 |
| 12:57 ET | 46844 | 40.69 |
| 12:59 ET | 18371 | 40.73 |
| 01:01 ET | 25966 | 40.735 |
| 01:03 ET | 18603 | 40.72 |
| 01:06 ET | 41368 | 40.75 |
| 01:08 ET | 13999 | 40.765 |
| 01:10 ET | 29109 | 40.785 |
| 01:12 ET | 23372 | 40.75 |
| 01:14 ET | 29411 | 40.75 |
| 01:15 ET | 23367 | 40.765 |
| 01:17 ET | 33356 | 40.78 |
| 01:19 ET | 36144 | 40.771 |
| 01:21 ET | 24614 | 40.79 |
| 01:24 ET | 33587 | 40.815 |
| 01:26 ET | 34089 | 40.815 |
| 01:28 ET | 12240 | 40.8058 |
| 01:30 ET | 13857 | 40.825 |
| 01:32 ET | 26766 | 40.845 |
| 01:33 ET | 27474 | 40.825 |
| 01:35 ET | 41151 | 40.84 |
| 01:37 ET | 32406 | 40.8326 |
| 01:39 ET | 19259 | 40.835 |
| 01:42 ET | 15862 | 40.846 |
| 01:44 ET | 12159 | 40.845 |
| 01:46 ET | 47404 | 40.82 |
| 01:48 ET | 38189 | 40.81 |
| 01:50 ET | 18283 | 40.815 |
| 01:51 ET | 39090 | 40.86 |
| 01:53 ET | 62215 | 40.8856 |
| 01:55 ET | 59279 | 40.88 |
| 01:57 ET | 66725 | 40.89 |
| 02:00 ET | 65907 | 40.92 |
| 02:02 ET | 51207 | 40.915 |
| 02:04 ET | 114971 | 40.925 |
| 02:06 ET | 21192 | 40.925 |
| 02:08 ET | 92833 | 40.935 |
| 02:09 ET | 71001 | 40.969 |
| 02:11 ET | 67058 | 40.96 |
| 02:13 ET | 67388 | 40.985 |
| 02:15 ET | 57549 | 40.97 |
| 02:18 ET | 26283 | 40.97 |
| 02:20 ET | 22300 | 40.98 |
| 02:22 ET | 40655 | 40.98 |
| 02:24 ET | 61615 | 40.975 |
| 02:26 ET | 60037 | 40.9301 |
| 02:27 ET | 47868 | 40.94 |
| 02:29 ET | 24984 | 40.92 |
| 02:31 ET | 64183 | 40.925 |
| 02:33 ET | 41451 | 40.92 |
| 02:36 ET | 30688 | 40.9299 |
| 02:38 ET | 23997 | 40.92 |
| 02:40 ET | 22896 | 40.9106 |
| 02:42 ET | 15506 | 40.915 |
| 02:44 ET | 45450 | 40.95 |
| 02:45 ET | 44377 | 40.945 |
| 02:47 ET | 32888 | 40.92 |
| 02:49 ET | 34675 | 40.905 |
| 02:51 ET | 78195 | 40.93 |
| 02:54 ET | 27899 | 40.94 |
| 02:56 ET | 55537 | 40.915 |
| 02:58 ET | 50160 | 40.91 |
| 03:00 ET | 18681 | 40.91 |
| 03:02 ET | 87897 | 40.955 |
| 03:03 ET | 56514 | 40.935 |
| 03:05 ET | 42834 | 40.9454 |
| 03:07 ET | 47526 | 40.96 |
| 03:09 ET | 37430 | 40.975 |
| 03:12 ET | 56805 | 40.97 |
| 03:14 ET | 210180 | 40.985 |
| 03:16 ET | 28014 | 40.985 |
| 03:18 ET | 319298 | 41.025 |
| 03:20 ET | 41965 | 41.015 |
| 03:21 ET | 31649 | 41.025 |
| 03:23 ET | 64287 | 41.0147 |
| 03:25 ET | 131696 | 41.01 |
| 03:27 ET | 42672 | 41.01 |
| 03:30 ET | 95886 | 40.995 |
| 03:32 ET | 118309 | 41.0199 |
| 03:34 ET | 86605 | 41.02 |
| 03:36 ET | 59219 | 41.045 |
| 03:38 ET | 80034 | 41.025 |
| 03:39 ET | 112845 | 41.045 |
| 03:41 ET | 212798 | 41.065 |
| 03:43 ET | 131096 | 41.0834 |
| 03:45 ET | 125776 | 41.135 |
| 03:48 ET | 224937 | 41.045 |
| 03:50 ET | 203412 | 41.09 |
| 03:52 ET | 290405 | 41.09 |
| 03:54 ET | 288127 | 41.1834 |
| 03:56 ET | 295858 | 41.245 |
| 03:57 ET | 358140 | 41.205 |
| 03:59 ET | 752054 | 41.15 |
Yesterday
May 30, 2024
Starting today, Verizon offers new and existing customers iPhone 15, on us, for the first time ever, from 3:45PM ET on Thursday May 30, 2024 by Dow Jones
3:45PM ET on Thursday May 30, 2024 by Dow JonesVerizon Public Sector selected for 10-year Navy contract, from 8:30AM ET on Thursday May 30, 2024 by Dow Jones
8:30AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ AST SpaceMobile Stock Rockets Toward Best Month on Record After Verizon Deal -- Barrons.com, from 12:37PM ET on Wednesday May 29, 2024 by Dow Jones
12:37PM ET on Wednesday May 29, 2024 by Dow JonesDJ AST SpaceMobile Shares Rise 23% After Partnership With Verizon, from 9:48AM ET on Wednesday May 29, 2024 by Dow Jones
9:48AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Verizon Communications Inc | 173.2B | 15.3x | -6.02% |
Deutsche Telekom AG | 120.4B | 25.3x | +12.48% |
Charter Communications Inc | 41.4B | 9.3x | +41.84% |
Orange SA | 30.9B | 12.7x | +6.38% |
Telefonica SA | 26.3B | -31.0x | --- |
Swisscom AG | 28.6B | 14.9x | +2.30% |
Company Information
Verizon Communications Inc. is a holding company. The Company, through its subsidiaries, provides communications, information and entertainment products and services to consumers, businesses and governmental agencies. Its reportable segments are Verizon Consumer Group and Verizon Business Group. Its Consumer segment provides wireless and wireline communications services. Its wireless services are provided across wireless networks in the United States (U.S.) under the Verizon brands. Its wireline services are provided in nine states in the Mid-Atlantic and Northeastern U.S., as well as Washington D.C., over its fiber-optic network under the Fios brand and over a traditional copper-based network. Its Business segment provides wireless and wireline communications services and products, including data, video and conferencing services, security and managed network services, local and long-distance voice services and network access to deliver various Internet of Things services and products.
Contact Information
- Headquarters
- 1095 Avenue Of The AmericasNEW YORK, NY, United States 10036
- Phone
- 212-395-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Hans Vestberg
- Chief Financial Officer, Executive Vice President
- Anthony Skiadas
- Chief Human Resource Officer, Executive Vice President
- Samantha Hammock
- Executive Vice President and Group CEO - Verizon Business
- Kyle Malady
- Executive Vice President and President - Global Networks and Technology
- Joe Russo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $173.2B |
|---|---|
Revenue (TTM) | $134.0B |
Shares Outstanding | 4.2B |
Dividend Yield | 6.46% |
Annual Dividend Rate | 2.6600 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 05-01-24 |
Beta | 0.40 |
EPS | $2.68 |
Book Value | $21.98 |
P/E Ratio | 15.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 16.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
