Vizio Holding CorpNYSE:VZIO
- LAST PRICE10.7200
- TODAY'S CHANGE (%)0.0600 (0.5629%)
- Bid / Lots10.7100/ 3
- Ask / Lots10.8600/ 1
- Open / Previous Close10.6600 / 10.6600
- Day Range
- 52 Week Range
- Volume5,410,852
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VZIO |
|---|---|---|
| 09:32 ET | 23328 | 10.655 |
| 09:34 ET | 1000 | 10.6596 |
| 09:36 ET | 600 | 10.66 |
| 09:38 ET | 800 | 10.655 |
| 09:39 ET | 18791 | 10.65 |
| 09:41 ET | 4652 | 10.65 |
| 09:43 ET | 3678 | 10.65 |
| 09:45 ET | 978 | 10.655 |
| 09:48 ET | 3811 | 10.67 |
| 09:50 ET | 500 | 10.67 |
| 09:52 ET | 6908 | 10.665 |
| 09:54 ET | 1625 | 10.66 |
| 09:56 ET | 202430 | 10.65 |
| 09:57 ET | 14748 | 10.665 |
| 09:59 ET | 14989 | 10.67 |
| 10:01 ET | 7436 | 10.695 |
| 10:03 ET | 1698 | 10.69 |
| 10:06 ET | 20031 | 10.71 |
| 10:08 ET | 5849 | 10.715 |
| 10:12 ET | 407 | 10.715 |
| 10:14 ET | 4446 | 10.715 |
| 10:15 ET | 4701 | 10.705 |
| 10:17 ET | 7581 | 10.71 |
| 10:19 ET | 3600 | 10.71 |
| 10:21 ET | 2946 | 10.7099 |
| 10:24 ET | 400 | 10.71 |
| 10:26 ET | 690 | 10.705 |
| 10:28 ET | 900 | 10.705 |
| 10:30 ET | 14197 | 10.71 |
| 10:32 ET | 30616 | 10.71 |
| 10:33 ET | 17151 | 10.705 |
| 10:35 ET | 780 | 10.705 |
| 10:37 ET | 88087 | 10.7 |
| 10:39 ET | 700 | 10.695 |
| 10:42 ET | 2095 | 10.695 |
| 10:44 ET | 1090 | 10.695 |
| 10:46 ET | 1306 | 10.695 |
| 10:48 ET | 33667 | 10.705 |
| 10:50 ET | 2928 | 10.7 |
| 10:51 ET | 300 | 10.705 |
| 10:53 ET | 43961 | 10.7 |
| 10:55 ET | 16344 | 10.705 |
| 10:57 ET | 66567 | 10.7 |
| 11:00 ET | 440959 | 10.705 |
| 11:02 ET | 5320 | 10.705 |
| 11:04 ET | 17962 | 10.701 |
| 11:06 ET | 31770 | 10.695 |
| 11:08 ET | 31224 | 10.695 |
| 11:09 ET | 10951 | 10.695 |
| 11:11 ET | 12864 | 10.695 |
| 11:13 ET | 78947 | 10.7 |
| 11:15 ET | 9322 | 10.7 |
| 11:18 ET | 15150 | 10.695 |
| 11:20 ET | 13674 | 10.695 |
| 11:22 ET | 15151 | 10.695 |
| 11:24 ET | 26427 | 10.695 |
| 11:26 ET | 21719 | 10.695 |
| 11:27 ET | 19050 | 10.691 |
| 11:29 ET | 24298 | 10.695 |
| 11:31 ET | 4606 | 10.67 |
| 11:33 ET | 5506 | 10.665 |
| 11:36 ET | 400991 | 10.66 |
| 11:38 ET | 6509 | 10.655 |
| 11:40 ET | 60816 | 10.655 |
| 11:42 ET | 9959 | 10.655 |
| 11:44 ET | 100 | 10.655 |
| 11:45 ET | 410 | 10.655 |
| 11:47 ET | 20200 | 10.66 |
| 11:49 ET | 2894 | 10.655 |
| 11:51 ET | 300 | 10.655 |
| 11:54 ET | 2180 | 10.655 |
| 11:56 ET | 36126 | 10.665 |
| 11:58 ET | 8413 | 10.66 |
| 12:00 ET | 300 | 10.655 |
| 12:02 ET | 16717 | 10.645 |
| 12:03 ET | 990 | 10.65 |
| 12:05 ET | 108977 | 10.645 |
| 12:07 ET | 6896 | 10.65 |
| 12:09 ET | 400 | 10.655 |
| 12:12 ET | 916 | 10.655 |
| 12:14 ET | 5654 | 10.655 |
| 12:16 ET | 366 | 10.655 |
| 12:18 ET | 671 | 10.65 |
| 12:20 ET | 129939 | 10.645 |
| 12:21 ET | 700 | 10.645 |
| 12:23 ET | 5258 | 10.65 |
| 12:25 ET | 900 | 10.65 |
| 12:27 ET | 1682 | 10.645 |
| 12:30 ET | 6137 | 10.65 |
| 12:32 ET | 46436 | 10.66 |
| 12:34 ET | 1200 | 10.66 |
| 12:36 ET | 1371 | 10.655 |
| 12:38 ET | 54192 | 10.66 |
| 12:39 ET | 3426 | 10.655 |
| 12:41 ET | 901 | 10.65 |
| 12:43 ET | 14890 | 10.645 |
| 12:45 ET | 600 | 10.65 |
| 12:48 ET | 1379 | 10.649 |
| 12:50 ET | 800 | 10.645 |
| 12:52 ET | 1392 | 10.649 |
| 12:54 ET | 900 | 10.649 |
| 12:56 ET | 1479 | 10.645 |
| 12:57 ET | 900 | 10.649 |
| 12:59 ET | 1696 | 10.645 |
| 01:01 ET | 25152 | 10.645 |
| 01:03 ET | 1985 | 10.649 |
| 01:06 ET | 2141 | 10.65 |
| 01:08 ET | 1277 | 10.645 |
| 01:10 ET | 1800 | 10.65 |
| 01:12 ET | 1479 | 10.65 |
| 01:14 ET | 28731 | 10.645 |
| 01:15 ET | 3795 | 10.645 |
| 01:17 ET | 1000 | 10.645 |
| 01:19 ET | 16357 | 10.645 |
| 01:21 ET | 1178 | 10.65 |
| 01:24 ET | 800 | 10.649 |
| 01:26 ET | 1788 | 10.65 |
| 01:28 ET | 1764 | 10.645 |
| 01:30 ET | 1776 | 10.65 |
| 01:32 ET | 900 | 10.65 |
| 01:33 ET | 24687 | 10.635 |
| 01:35 ET | 1223 | 10.64 |
| 01:37 ET | 1491 | 10.635 |
| 01:39 ET | 1400 | 10.635 |
| 01:42 ET | 15123 | 10.635 |
| 01:44 ET | 1734 | 10.635 |
| 01:46 ET | 2099 | 10.635 |
| 01:48 ET | 2209 | 10.635 |
| 01:50 ET | 11792 | 10.625 |
| 01:51 ET | 1710 | 10.625 |
| 01:53 ET | 1469 | 10.625 |
| 01:55 ET | 53127 | 10.63 |
| 01:57 ET | 2900 | 10.625 |
| 02:00 ET | 20786 | 10.635 |
| 02:02 ET | 2356 | 10.64 |
| 02:04 ET | 1321 | 10.64 |
| 02:06 ET | 1200 | 10.64 |
| 02:08 ET | 900 | 10.64 |
| 02:09 ET | 1500 | 10.64 |
| 02:11 ET | 1100 | 10.635 |
| 02:13 ET | 1000 | 10.64 |
| 02:15 ET | 1791 | 10.64 |
| 02:18 ET | 6484 | 10.64 |
| 02:20 ET | 700 | 10.64 |
| 02:22 ET | 17959 | 10.65 |
| 02:24 ET | 6300 | 10.645 |
| 02:26 ET | 20090 | 10.65 |
| 02:27 ET | 22683 | 10.65 |
| 02:29 ET | 500 | 10.65 |
| 02:31 ET | 5736 | 10.645 |
| 02:33 ET | 600 | 10.645 |
| 02:36 ET | 2396 | 10.645 |
| 02:38 ET | 2900 | 10.65 |
| 02:40 ET | 4886 | 10.64 |
| 02:42 ET | 3890 | 10.645 |
| 02:44 ET | 2281 | 10.645 |
| 02:45 ET | 2015 | 10.65 |
| 02:47 ET | 4507 | 10.6499 |
| 02:49 ET | 113383 | 10.665 |
| 02:51 ET | 12506 | 10.669 |
| 02:54 ET | 8210 | 10.665 |
| 02:56 ET | 225790 | 10.68 |
| 02:58 ET | 39817 | 10.675 |
| 03:00 ET | 4116 | 10.675 |
| 03:02 ET | 14020 | 10.665 |
| 03:03 ET | 568 | 10.665 |
| 03:05 ET | 679 | 10.665 |
| 03:07 ET | 600 | 10.67 |
| 03:09 ET | 1098 | 10.665 |
| 03:12 ET | 100 | 10.665 |
| 03:14 ET | 792 | 10.665 |
| 03:16 ET | 375 | 10.66 |
| 03:18 ET | 8403 | 10.664 |
| 03:20 ET | 1443 | 10.665 |
| 03:21 ET | 2441 | 10.665 |
| 03:23 ET | 100 | 10.665 |
| 03:25 ET | 980 | 10.665 |
| 03:27 ET | 925 | 10.665 |
| 03:30 ET | 1374 | 10.665 |
| 03:32 ET | 11892 | 10.665 |
| 03:34 ET | 2746 | 10.665 |
| 03:36 ET | 566 | 10.665 |
| 03:38 ET | 115451 | 10.69 |
| 03:39 ET | 5646 | 10.685 |
| 03:41 ET | 28750 | 10.695 |
| 03:43 ET | 40166 | 10.705 |
| 03:45 ET | 20883 | 10.71 |
| 03:48 ET | 4944 | 10.705 |
| 03:50 ET | 4651 | 10.7 |
| 03:52 ET | 8500 | 10.71 |
| 03:54 ET | 17729 | 10.705 |
| 03:56 ET | 52582 | 10.705 |
| 03:57 ET | 89533 | 10.72 |
| 03:59 ET | 144785 | 10.72 |
May 29, 2024
VIZIO and Dolby Usher in Premium Sound Era For All, from 8:30AM ET on Wednesday May 29, 2024 by Dow Jones
8:30AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vizio Holding Corp | 2.1B | 129.1x | --- |
Sonos Inc | 1.8B | -41.0x | --- |
GoPro Inc | 199.5M | -0.5x | --- |
Sony Group Corp | 103.0B | 16.8x | +2.11% |
Universal Electronics Inc | 146.7M | -3.2x | --- |
VOXX International Corp | 77.1M | -2.0x | --- |
Company Information
VIZIO Holding Corp. is engaged in delivering entertainment and lifestyle enhancements that make its products the center of the connected home. The Company operates through two segments: Device and Platform+. The Device segment offers a range of smart televisions (TVs) designed to address specific consumer preferences, as well as a portfolio of sound bars that deliver audio experiences. The Platform+ segment consists of SmartCast, its smart TV operating system, which enables its fully integrated entertainment solution, and Inscape, which powers its data intelligence and services. SmartCast delivers an array of content and applications through an interface. It supports various streaming apps, such as Amazon Prime Video, Apple TV+, Disney+, Hulu, Max, Netflix, Paramount+, Peacock, and YouTube TV, and hosts its own free, ad-supported app, WatchFree+. Inscape is its automatic content recognition (ACR) technology, which can identify the content displayed on the screen of its smart TVs.
Contact Information
- Headquarters
- 39 TeslaIRVINE, CA, United States 92618
- Phone
- ---
- Fax
- ---
Executives
- Chairman and Chief Executive Officer, Co-Founder
- William Wang
- President, Chief Operating Officer
- Ben Wong
- Chief Financial Officer
- Adam Townsend
- General Counsel, Corporate Secretary
- Jerry Huang
- Chief Revenue/Strategic Growth Officer
- Michael O'donnell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.08 |
Book Value | $2.27 |
P/E Ratio | 129.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 83.6x |
Operating Margin | 0.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
