WaFd IncNASDAQ:WAFD
- LAST PRICE28.0100
- TODAY'S CHANGE (%)0.4800 (1.7436%)
- Bid / Lots27.5400/ 1
- Ask / Lots28.6000/ 1
- Open / Previous Close27.6400 / 27.5300
- Day Range
- 52 Week Range
- Volume362,245
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WAFD |
|---|---|---|
| 09:32 ET | 1806 | 27.64 |
| 09:39 ET | 400 | 27.7 |
| 09:41 ET | 800 | 27.75 |
| 09:43 ET | 800 | 27.755 |
| 09:45 ET | 33810 | 27.71 |
| 09:48 ET | 700 | 27.65 |
| 09:50 ET | 155 | 27.63 |
| 09:52 ET | 700 | 27.74 |
| 09:54 ET | 179 | 27.7 |
| 09:57 ET | 800 | 27.72 |
| 09:59 ET | 600 | 27.75 |
| 10:03 ET | 791 | 27.76 |
| 10:06 ET | 100 | 27.75 |
| 10:12 ET | 400 | 27.77 |
| 10:14 ET | 1400 | 27.72 |
| 10:15 ET | 1365 | 27.76 |
| 10:24 ET | 267 | 27.76 |
| 10:26 ET | 1302 | 27.71 |
| 10:28 ET | 100 | 27.735 |
| 10:30 ET | 200 | 27.74 |
| 10:33 ET | 1127 | 27.75 |
| 10:39 ET | 726 | 27.78 |
| 10:42 ET | 710 | 27.74 |
| 10:44 ET | 100 | 27.7 |
| 10:51 ET | 800 | 27.68 |
| 10:55 ET | 600 | 27.7 |
| 10:57 ET | 415 | 27.65 |
| 11:04 ET | 660 | 27.685 |
| 11:06 ET | 200 | 27.66 |
| 11:11 ET | 600 | 27.71 |
| 11:13 ET | 500 | 27.75 |
| 11:15 ET | 2707 | 27.8 |
| 11:18 ET | 800 | 27.87 |
| 11:20 ET | 910 | 27.82 |
| 11:22 ET | 300 | 27.75 |
| 11:26 ET | 300 | 27.85 |
| 11:29 ET | 100 | 27.83 |
| 11:31 ET | 300 | 27.815 |
| 11:36 ET | 431 | 27.7902 |
| 11:38 ET | 300 | 27.83 |
| 11:40 ET | 500 | 27.85 |
| 11:45 ET | 400 | 27.87 |
| 11:47 ET | 100 | 27.89 |
| 11:49 ET | 274 | 27.86 |
| 11:51 ET | 915 | 27.89 |
| 11:54 ET | 529 | 27.87 |
| 11:56 ET | 200 | 27.87 |
| 11:58 ET | 200 | 27.85 |
| 12:00 ET | 400 | 27.83 |
| 12:02 ET | 1073 | 27.745 |
| 12:03 ET | 1027 | 27.74 |
| 12:05 ET | 100 | 27.755 |
| 12:09 ET | 110 | 27.765 |
| 12:12 ET | 200 | 27.775 |
| 12:14 ET | 300 | 27.775 |
| 12:18 ET | 100 | 27.79 |
| 12:20 ET | 900 | 27.8 |
| 12:21 ET | 100 | 27.83 |
| 12:23 ET | 792 | 27.76 |
| 12:27 ET | 300 | 27.78 |
| 12:30 ET | 556 | 27.8 |
| 12:32 ET | 100 | 27.815 |
| 12:36 ET | 100 | 27.815 |
| 12:38 ET | 100 | 27.83 |
| 12:39 ET | 700 | 27.835 |
| 12:41 ET | 200 | 27.835 |
| 12:43 ET | 3676 | 27.815 |
| 12:50 ET | 110 | 27.81 |
| 12:54 ET | 600 | 27.81 |
| 12:57 ET | 267 | 27.84 |
| 12:59 ET | 440 | 27.86 |
| 01:03 ET | 100 | 27.89 |
| 01:08 ET | 978 | 27.88 |
| 01:10 ET | 237 | 27.87 |
| 01:12 ET | 427 | 27.87 |
| 01:14 ET | 134 | 27.8816 |
| 01:15 ET | 200 | 27.87 |
| 01:17 ET | 300 | 27.87 |
| 01:19 ET | 1386 | 27.88 |
| 01:21 ET | 600 | 27.86 |
| 01:24 ET | 1040 | 27.905 |
| 01:28 ET | 200 | 27.905 |
| 01:32 ET | 4701 | 27.93 |
| 01:33 ET | 230 | 27.93 |
| 01:35 ET | 100 | 27.94 |
| 01:37 ET | 100 | 27.95 |
| 01:42 ET | 200 | 27.95 |
| 01:46 ET | 609 | 27.98 |
| 01:48 ET | 237 | 28.01 |
| 01:50 ET | 200 | 27.98 |
| 01:53 ET | 267 | 28.0054 |
| 01:55 ET | 543 | 27.99 |
| 01:57 ET | 100 | 28 |
| 02:02 ET | 400 | 27.97 |
| 02:04 ET | 625 | 27.905 |
| 02:06 ET | 963 | 27.935 |
| 02:08 ET | 100 | 27.945 |
| 02:09 ET | 200 | 27.93 |
| 02:11 ET | 1064 | 27.935 |
| 02:22 ET | 900 | 27.89 |
| 02:24 ET | 333 | 27.91 |
| 02:26 ET | 700 | 27.9 |
| 02:27 ET | 110 | 27.895 |
| 02:29 ET | 211 | 27.88 |
| 02:31 ET | 835 | 27.875 |
| 02:33 ET | 100 | 27.86 |
| 02:40 ET | 110 | 27.815 |
| 02:42 ET | 743 | 27.75 |
| 02:44 ET | 1101 | 27.75 |
| 02:45 ET | 211 | 27.77 |
| 02:47 ET | 967 | 27.72 |
| 02:49 ET | 312 | 27.71 |
| 02:51 ET | 462 | 27.73 |
| 02:54 ET | 1243 | 27.75 |
| 03:00 ET | 210 | 27.779 |
| 03:03 ET | 900 | 27.79 |
| 03:05 ET | 200 | 27.8 |
| 03:07 ET | 123 | 27.81 |
| 03:14 ET | 200 | 27.82 |
| 03:18 ET | 1511 | 27.82 |
| 03:20 ET | 1200 | 27.79 |
| 03:21 ET | 1210 | 27.78 |
| 03:23 ET | 392 | 27.78 |
| 03:25 ET | 500 | 27.8 |
| 03:30 ET | 1100 | 27.775 |
| 03:32 ET | 1206 | 27.78 |
| 03:34 ET | 400 | 27.8 |
| 03:36 ET | 400 | 27.79 |
| 03:38 ET | 1028 | 27.81 |
| 03:39 ET | 100 | 27.82 |
| 03:41 ET | 1195 | 27.8201 |
| 03:43 ET | 200 | 27.83 |
| 03:45 ET | 1614 | 27.84 |
| 03:48 ET | 2119 | 27.855 |
| 03:50 ET | 1868 | 27.88 |
| 03:52 ET | 5522 | 27.88 |
| 03:54 ET | 3444 | 27.915 |
| 03:56 ET | 5415 | 27.95 |
| 03:57 ET | 2886 | 27.975 |
| 03:59 ET | 3314 | 28.01 |
May 20, 2024
DJ WaFd Is Maintained at Neutral by Piper Sandler, from 7:37AM ET on Monday May 20, 2024 by Dow Jones
7:37AM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
*DJ WaFd to Sell About 2,000 Commercial Multi-Family Real-Estate Loans to Bank of America >WAFD, from 6:09AM ET on Friday May 17, 2024 by Dow Jones
6:09AM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
WaFd, Inc. Announces Cash Dividend of 26 Cents Per Share and Increase in Share Repurchase Authorization, from 5:00PM ET on Tuesday May 14, 2024 by Dow Jones
5:00PM ET on Tuesday May 14, 2024 by Dow Jones*DJ WaFd, Inc. Announces Cash Dividend Of 26 Cents Per Share And Increase In Share Repurchase Authorization >WAFD, from 5:00PM ET on Tuesday May 14, 2024 by Dow Jones
5:00PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
WaFd Inc | 2.3B | 10.6x | +9.80% |
Swedbank AB | 23.3B | 7.0x | +9.90% |
First Financial Bancorp | 2.1B | 9.0x | +6.91% |
Simmons First National Corp | 2.2B | 13.1x | -9.89% |
Merchants Bancorp | 1.8B | 6.3x | +22.17% |
First Merchants Corp | 1.9B | 9.5x | +3.01% |
Company Information
WaFd, Inc. is a bank holding company that conducts its primary business through its subsidiary, Washington Federal Bank. Washington Federal Bank, a federally insured Washington state chartered commercial bank doing business as WaFd Bank (the Bank), is engaged in providing lending, depository, insurance and other banking services to consumers, mid-sized to large businesses, and owners and developers of commercial real estate. The Bank's business consists primarily of accepting deposits from the general public and investing these funds in loans of various types, including first lien mortgages on single-family dwellings, construction loans, loans on multi-family, commercial real estate and other income producing properties, home equity loans and business loans. The Bank invests in certain United States government and agency obligations and other investments. The Bank has approximately 198 branches located in Washington, Oregon, Idaho, Arizona, Utah, Nevada, New Mexico and Texas.
Contact Information
- Headquarters
- 425 PIKE STREETSEATTLE, WA, United States 98101
- Phone
- 206-624-7930
- Fax
- ---
Executives
- Independent Chairman of the Board
- Stephen Graham
- President, Chief Executive Officer, Vice Chairman of the Board
- Brent Beardall
- Chief Financial Officer, Executive Vice President, Acting Chief Risk Officer
- Kelli Holz
- Executive Vice President, Chief Operating Officer
- Kim Robison
- President, Chief Executive Officer, Executive Vice President, Chief Consumer Banker
- Cathy Cooper
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 81.4M |
Dividend Yield | 3.71% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-07-24 |
Beta | 0.85 |
EPS | $2.64 |
Book Value | $37.48 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 33.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
